| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 31.27 | 31.697 | 31.27 | 31.697 | 31.697 | +0.448 (+1.43%) | 13,800 |
| 19 Oct 2021 | USD | 31.47 | 31.47 | 31.249 | 31.249 | 31.249 | -0.127 (-0.40%) | 9,200 |
| 18 Oct 2021 | USD | 31.22 | 31.436 | 31.133 | 31.376 | 31.376 | +0.078 (+0.25%) | 11,700 |
| 15 Oct 2021 | USD | 31.77 | 31.77 | 31.235 | 31.298 | 31.298 | -0.052 (-0.17%) | 15,200 |
| 14 Oct 2021 | USD | 31.239 | 31.393 | 31.239 | 31.35 | 31.35 | +0.232 (+0.75%) | 12,700 |
| 13 Oct 2021 | USD | 30.86 | 31.118 | 30.78 | 31.118 | 31.118 | +0.326 (+1.06%) | 8,300 |
| 12 Oct 2021 | USD | 30.6 | 30.931 | 30.57 | 30.792 | 30.792 | +0.385 (+1.27%) | 8,200 |
| 11 Oct 2021 | USD | 30.13 | 30.47 | 30.13 | 30.407 | 30.407 | +0.102 (+0.34%) | 6,600 |
| 8 Oct 2021 | USD | 30.63 | 30.63 | 30.305 | 30.305 | 30.305 | -0.217 (-0.71%) | 1,700 |
| 7 Oct 2021 | USD | 30.77 | 30.81 | 30.46 | 30.522 | 30.522 | +0.002 (+0.01%) | 4,500 |
| 6 Oct 2021 | USD | 29.92 | 30.52 | 29.78 | 30.52 | 30.52 | +0.47 (+1.56%) | 74,400 |
| 5 Oct 2021 | USD | 30.065 | 30.193 | 30.02 | 30.05 | 30.05 | -0.15 (-0.50%) | 7,200 |
| 4 Oct 2021 | USD | 30.2 | 30.222 | 30.074 | 30.2 | 30.2 | +0.041 (+0.14%) | 5,000 |
| 1 Oct 2021 | USD | 29.73 | 30.285 | 29.632 | 30.159 | 30.159 | +0.567 (+1.92%) | 8,400 |
| 30 Sep 2021 | USD | 30.11 | 30.11 | 29.592 | 29.592 | 29.592 | -0.299 (-1.00%) | 15,800 |
| 29 Sep 2021 | USD | 29.86 | 30.06 | 29.823 | 29.891 | 29.891 | +0.198 (+0.67%) | 12,100 |
| 28 Sep 2021 | USD | 29.98 | 29.98 | 29.63 | 29.693 | 29.693 | -0.334 (-1.11%) | 13,100 |
| 27 Sep 2021 | USD | 30.25 | 30.64 | 30.027 | 30.027 | 30.027 | -0.259 (-0.86%) | 6,200 |
| 24 Sep 2021 | USD | 30.515 | 30.515 | 30.22 | 30.286 | 30.286 | -0.377 (-1.23%) | 11,400 |
| 23 Sep 2021 | USD | 31.24 | 31.24 | 30.663 | 30.663 | 30.663 | -0.042 (-0.14%) | 26,000 |
| 22 Sep 2021 | USD | 30.57 | 30.82 | 30.57 | 30.705 | 30.705 | +0.213 (+0.70%) | 136,800 |
| 21 Sep 2021 | USD | 30.7 | 30.78 | 30.48 | 30.492 | 30.492 | -0.087 (-0.28%) | 9,900 |
| 20 Sep 2021 | USD | 30.37 | 30.59 | 30.23 | 30.579 | 30.579 | -0.064 (-0.21%) | 11,900 |
| 17 Sep 2021 | USD | 31.04 | 31.125 | 30.643 | 30.643 | 30.643 | -0.377 (-1.22%) | 10,100 |
| 16 Sep 2021 | USD | 30.96 | 31.16 | 30.887 | 31.02 | 31.02 | -0.01 (-0.03%) | 9,400 |
| 15 Sep 2021 | USD | 30.791 | 31.159 | 30.791 | 31.03 | 31.03 | +0.16 (+0.52%) | 8,900 |
| 14 Sep 2021 | USD | 31.35 | 31.35 | 30.81 | 30.87 | 30.87 | -0.249 (-0.80%) | 7,700 |
| 13 Sep 2021 | USD | 30.87 | 31.36 | 30.87 | 31.119 | 31.119 | +0.268 (+0.87%) | 19,400 |
| 10 Sep 2021 | USD | 31.75 | 31.75 | 30.851 | 30.851 | 30.851 | -0.669 (-2.12%) | 15,100 |
| 9 Sep 2021 | USD | 32.3 | 32.3 | 31.5 | 31.52 | 31.52 | -0.84 (-2.60%) | 15,200 |
