| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 24 | 24.005 | 23.801 | 23.856 | 23.856 | +0.226 (+0.96%) | 5,600 |
| 24 Jan 2024 | USD | 24.36 | 24.36 | 23.63 | 23.63 | 23.63 | -0.576 (-2.38%) | 9,600 |
| 23 Jan 2024 | USD | 24.38 | 24.38 | 24.11 | 24.206 | 24.206 | -0.104 (-0.43%) | 3,700 |
| 22 Jan 2024 | USD | 24.35 | 24.56 | 24.17 | 24.31 | 24.31 | +0.178 (+0.74%) | 6,400 |
| 19 Jan 2024 | USD | 23.78 | 24.18 | 23.78 | 24.132 | 24.132 | +0.362 (+1.52%) | 7,100 |
| 18 Jan 2024 | USD | 24.09 | 24.09 | 23.65 | 23.77 | 23.77 | -0.311 (-1.29%) | 5,600 |
| 17 Jan 2024 | USD | 24.37 | 24.37 | 23.87 | 24.081 | 24.081 | -0.453 (-1.85%) | 3,000 |
| 16 Jan 2024 | USD | 24.68 | 24.748 | 24.461 | 24.534 | 24.534 | -0.278 (-1.12%) | 3,000 |
| 12 Jan 2024 | USD | 24.94 | 24.94 | 24.73 | 24.812 | 24.812 | +0.085 (+0.34%) | 4,000 |
| 11 Jan 2024 | USD | 24.84 | 24.87 | 24.655 | 24.727 | 24.727 | -0.154 (-0.62%) | 3,500 |
| 10 Jan 2024 | USD | 25.008 | 25.1 | 24.881 | 24.881 | 24.881 | -0.159 (-0.63%) | 47,900 |
| 9 Jan 2024 | USD | 24.98 | 25.13 | 24.93 | 25.04 | 25.04 | -0.15 (-0.60%) | 6,900 |
| 8 Jan 2024 | USD | 24.81 | 25.19 | 24.81 | 25.19 | 25.19 | +0.51 (+2.07%) | 3,600 |
| 5 Jan 2024 | USD | 24.506 | 24.91 | 24.5 | 24.68 | 24.68 | -0.15 (-0.60%) | 7,800 |
| 4 Jan 2024 | USD | 24.83 | 24.998 | 24.74 | 24.83 | 24.83 | -0.011 (-0.04%) | 5,800 |
| 3 Jan 2024 | USD | 25.018 | 25.04 | 24.841 | 24.841 | 24.841 | -0.447 (-1.77%) | 5,900 |
| 2 Jan 2024 | USD | 25.04 | 25.37 | 25.04 | 25.288 | 25.288 | +0.315 (+1.26%) | 10,400 |
| 29 Dec 2023 | USD | 25.3 | 25.3 | 24.96 | 24.973 | 24.973 | -0.315 (-1.25%) | 14,600 |
| 28 Dec 2023 | USD | 25.09 | 25.295 | 25.08 | 25.288 | 25.288 | +0.247 (+0.99%) | 6,000 |
| 27 Dec 2023 | USD | 25.07 | 25.13 | 24.935 | 25.041 | 25.041 | -0.054 (-0.22%) | 1,700 |
| 26 Dec 2023 | USD | 24.75 | 25.159 | 24.75 | 25.095 | 25.095 | +0.293 (+1.18%) | 22,800 |
| 22 Dec 2023 | USD | 24.99 | 24.99 | 24.797 | 24.802 | 24.802 | +0.072 (+0.29%) | 6,100 |
| 21 Dec 2023 | USD | 24.6 | 24.73 | 24.44 | 24.73 | 24.73 | +0.25 (+1.02%) | 21,000 |
| 20 Dec 2023 | USD | 24.61 | 25.02 | 24.474 | 24.48 | 24.48 | -0.18 (-0.73%) | 14,500 |
| 19 Dec 2023 | USD | 24.46 | 24.77 | 24.46 | 24.66 | 24.66 | +0.26 (+1.07%) | 60,600 |
| 18 Dec 2023 | USD | 24.61 | 24.68 | 24.4 | 24.4 | 24.4 | -0.213 (-0.87%) | 6,700 |
| 15 Dec 2023 | USD | 24.94 | 24.94 | 24.43 | 24.613 | 24.613 | -0.367 (-1.47%) | 7,300 |
| 14 Dec 2023 | USD | 24.7 | 25.09 | 24.7 | 24.98 | 24.98 | +0.456 (+1.86%) | 5,200 |
| 13 Dec 2023 | USD | 23.67 | 24.62 | 23.67 | 24.524 | 24.524 | +0.844 (+3.56%) | 11,900 |
| 12 Dec 2023 | USD | 23.72 | 23.77 | 23.41 | 23.68 | 23.68 | +0.034 (+0.14%) | 31,700 |
