| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 23.72 | 23.87 | 23.516 | 23.573 | 23.573 | -0.203 (-0.85%) | 7,100 |
| 7 Dec 2023 | USD | 23.64 | 23.919 | 23.64 | 23.776 | 23.776 | +0.026 (+0.11%) | 23,600 |
| 6 Dec 2023 | USD | 24.16 | 24.2 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 9,900 |
| 5 Dec 2023 | USD | 24.061 | 24.061 | 23.781 | 23.9 | 23.9 | -0.15 (-0.62%) | 2,700 |
| 4 Dec 2023 | USD | 23.68 | 24.05 | 23.669 | 24.05 | 24.05 | +0.501 (+2.13%) | 7,800 |
| 1 Dec 2023 | USD | 23.08 | 23.55 | 23.08 | 23.549 | 23.549 | +0.479 (+2.08%) | 26,200 |
| 30 Nov 2023 | USD | 22.85 | 23.07 | 22.8 | 23.07 | 23.07 | +0.16 (+0.70%) | 14,100 |
| 29 Nov 2023 | USD | 23 | 23.007 | 22.8 | 22.91 | 22.91 | +0.06 (+0.26%) | 28,300 |
| 28 Nov 2023 | USD | 22.79 | 22.923 | 22.76 | 22.85 | 22.85 | +0.027 (+0.12%) | 4,300 |
| 27 Nov 2023 | USD | 22.735 | 22.948 | 22.69 | 22.823 | 22.823 | +0.133 (+0.59%) | 9,900 |
| 24 Nov 2023 | USD | 22.589 | 22.768 | 22.589 | 22.69 | 22.69 | +0.061 (+0.27%) | 2,500 |
| 22 Nov 2023 | USD | 22.51 | 22.657 | 22.51 | 22.629 | 22.629 | +0.153 (+0.68%) | 18,700 |
| 21 Nov 2023 | USD | 22.357 | 22.509 | 22.35 | 22.476 | 22.476 | +0.096 (+0.43%) | 2,600 |
| 20 Nov 2023 | USD | 22.21 | 22.51 | 22.21 | 22.38 | 22.38 | -0.039 (-0.17%) | 6,200 |
| 17 Nov 2023 | USD | 22.5 | 22.5 | 22.32 | 22.419 | 22.419 | +0.029 (+0.13%) | 17,700 |
| 16 Nov 2023 | USD | 22.45 | 22.543 | 22.39 | 22.39 | 22.39 | -0.152 (-0.67%) | 21,800 |
| 15 Nov 2023 | USD | 22.6 | 22.77 | 22.5 | 22.542 | 22.542 | +0.172 (+0.77%) | 6,900 |
| 14 Nov 2023 | USD | 22.331 | 22.695 | 22.331 | 22.37 | 22.37 | +0.97 (+4.53%) | 451,500 |
| 13 Nov 2023 | USD | 21.502 | 21.615 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 100,700 |
| 10 Nov 2023 | USD | 21.59 | 21.721 | 21.54 | 21.63 | 21.63 | +0.086 (+0.40%) | 9,200 |
| 9 Nov 2023 | USD | 21.93 | 21.93 | 21.544 | 21.544 | 21.544 | -0.316 (-1.45%) | 4,800 |
| 8 Nov 2023 | USD | 21.95 | 21.967 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 4,300 |
| 7 Nov 2023 | USD | 22.15 | 22.15 | 21.831 | 21.94 | 21.94 | -0.084 (-0.38%) | 23,200 |
| 6 Nov 2023 | USD | 22.04 | 22.08 | 21.951 | 22.024 | 22.024 | -0.283 (-1.27%) | 7,500 |
| 3 Nov 2023 | USD | 22.379 | 22.527 | 22.29 | 22.307 | 22.307 | +0.377 (+1.72%) | 20,100 |
| 2 Nov 2023 | USD | 21.63 | 21.968 | 21.63 | 21.93 | 21.93 | +0.65 (+3.05%) | 41,200 |
| 1 Nov 2023 | USD | 21.123 | 21.28 | 20.94 | 21.28 | 21.28 | +0.361 (+1.73%) | 9,200 |
| 31 Oct 2023 | USD | 20.701 | 20.954 | 20.61 | 20.919 | 20.919 | +0.349 (+1.70%) | 12,100 |
| 30 Oct 2023 | USD | 20.402 | 20.57 | 20.13 | 20.57 | 20.57 | +0.27 (+1.33%) | 3,600 |
| 27 Oct 2023 | USD | 20.53 | 20.53 | 20.26 | 20.3 | 20.3 | -0.44 (-2.12%) | 17,600 |
