USX:NETL - Fundamental Income Net Lease Real Estate ETF Fundamental Income Net Lease R
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 21.17 21.17 20.978 21.15 21.15 +0.088 (+0.42%) 3,700
4 Oct 2023 USD 20.92 21.062 20.75 21.062 21.062 +0.18 (+0.86%) 13,500
3 Oct 2023 USD 20.958 21 20.78 20.882 20.882 -0.263 (-1.24%) 10,400
2 Oct 2023 USD 21.513 21.513 21.099 21.145 21.145 -0.424 (-1.97%) 7,500
29 Sep 2023 USD 21.71 21.8 21.423 21.569 21.569 +0.03 (+0.14%) 18,100
28 Sep 2023 USD 21.405 21.61 21.405 21.539 21.539 +0.219 (+1.03%) 8,200
27 Sep 2023 USD 21.6 21.66 21.245 21.32 21.32 -0.2 (-0.93%) 41,100
26 Sep 2023 USD 21.88 21.88 21.52 21.52 21.52 -0.63 (-2.84%) 11,100
25 Sep 2023 USD 22.09 22.15 22.02 22.15 22.15 -0.1 (-0.45%) 9,400
22 Sep 2023 USD 22.34 22.44 22.25 22.25 22.25 -0.09 (-0.40%) 16,500
21 Sep 2023 USD 23.1 23.1 22.34 22.34 22.34 -0.86 (-3.71%) 36,800
20 Sep 2023 USD 23.22 23.51 23.2 23.2 23.2 -0.002 (-0.01%) 21,500
19 Sep 2023 USD 23.11 23.35 23.11 23.202 23.202 +0.026 (+0.11%) 19,500
18 Sep 2023 USD 23.16 23.284 23.13 23.176 23.176 -0.205 (-0.88%) 18,500
15 Sep 2023 USD 23.472 23.472 23.3 23.381 23.381 -0.188 (-0.80%) 31,700
14 Sep 2023 USD 23.59 23.62 23.46 23.569 23.569 +0.326 (+1.40%) 74,700
13 Sep 2023 USD 23.36 23.39 23.205 23.243 23.243 -0.133 (-0.57%) 16,500
12 Sep 2023 USD 23.385 23.51 23.36 23.376 23.376 -0.204 (-0.87%) 60,200
11 Sep 2023 USD 23.65 23.65 23.49 23.58 23.58 +0.07 (+0.30%) 5,900
8 Sep 2023 USD 23.59 23.635 23.51 23.51 23.51 -0.11 (-0.47%) 5,600
7 Sep 2023 USD 23.4255 23.6843 23.4255 23.62 23.62 +0.23 (+0.98%) 6,592
6 Sep 2023 USD 23.411 23.411 23.305 23.39 23.39 +0.006 (+0.03%) 3,200
5 Sep 2023 USD 23.65 23.835 23.354 23.384 23.384 -0.336 (-1.42%) 9,600
1 Sep 2023 USD 23.89 23.925 23.681 23.72 23.72 -0.12 (-0.50%) 8,100
31 Aug 2023 USD 23.87 23.932 23.8 23.84 23.84 +0.032 (+0.13%) 31,300
30 Aug 2023 USD 23.67 23.83 23.67 23.808 23.808 +0.138 (+0.58%) 12,900
29 Aug 2023 USD 23.47 23.67 23.47 23.67 23.67 +0.13 (+0.55%) 7,200
28 Aug 2023 USD 23.28 23.738 23.28 23.54 23.54 +0.3 (+1.29%) 11,500
25 Aug 2023 USD 23.58 23.58 23.24 23.24 23.24 -0.14 (-0.60%) 16,400
24 Aug 2023 USD 23.61 23.85 23.38 23.38 23.38 -0.239 (-1.01%) 6,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms