Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 21.17 | 21.17 | 20.978 | 21.15 | 21.15 | +0.088 (+0.42%) | 3,700 |
4 Oct 2023 | USD | 20.92 | 21.062 | 20.75 | 21.062 | 21.062 | +0.18 (+0.86%) | 13,500 |
3 Oct 2023 | USD | 20.958 | 21 | 20.78 | 20.882 | 20.882 | -0.263 (-1.24%) | 10,400 |
2 Oct 2023 | USD | 21.513 | 21.513 | 21.099 | 21.145 | 21.145 | -0.424 (-1.97%) | 7,500 |
29 Sep 2023 | USD | 21.71 | 21.8 | 21.423 | 21.569 | 21.569 | +0.03 (+0.14%) | 18,100 |
28 Sep 2023 | USD | 21.405 | 21.61 | 21.405 | 21.539 | 21.539 | +0.219 (+1.03%) | 8,200 |
27 Sep 2023 | USD | 21.6 | 21.66 | 21.245 | 21.32 | 21.32 | -0.2 (-0.93%) | 41,100 |
26 Sep 2023 | USD | 21.88 | 21.88 | 21.52 | 21.52 | 21.52 | -0.63 (-2.84%) | 11,100 |
25 Sep 2023 | USD | 22.09 | 22.15 | 22.02 | 22.15 | 22.15 | -0.1 (-0.45%) | 9,400 |
22 Sep 2023 | USD | 22.34 | 22.44 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 16,500 |
21 Sep 2023 | USD | 23.1 | 23.1 | 22.34 | 22.34 | 22.34 | -0.86 (-3.71%) | 36,800 |
20 Sep 2023 | USD | 23.22 | 23.51 | 23.2 | 23.2 | 23.2 | -0.002 (-0.01%) | 21,500 |
19 Sep 2023 | USD | 23.11 | 23.35 | 23.11 | 23.202 | 23.202 | +0.026 (+0.11%) | 19,500 |
18 Sep 2023 | USD | 23.16 | 23.284 | 23.13 | 23.176 | 23.176 | -0.205 (-0.88%) | 18,500 |
15 Sep 2023 | USD | 23.472 | 23.472 | 23.3 | 23.381 | 23.381 | -0.188 (-0.80%) | 31,700 |
14 Sep 2023 | USD | 23.59 | 23.62 | 23.46 | 23.569 | 23.569 | +0.326 (+1.40%) | 74,700 |
13 Sep 2023 | USD | 23.36 | 23.39 | 23.205 | 23.243 | 23.243 | -0.133 (-0.57%) | 16,500 |
12 Sep 2023 | USD | 23.385 | 23.51 | 23.36 | 23.376 | 23.376 | -0.204 (-0.87%) | 60,200 |
11 Sep 2023 | USD | 23.65 | 23.65 | 23.49 | 23.58 | 23.58 | +0.07 (+0.30%) | 5,900 |
8 Sep 2023 | USD | 23.59 | 23.635 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 5,600 |
7 Sep 2023 | USD | 23.4255 | 23.6843 | 23.4255 | 23.62 | 23.62 | +0.23 (+0.98%) | 6,592 |
6 Sep 2023 | USD | 23.411 | 23.411 | 23.305 | 23.39 | 23.39 | +0.006 (+0.03%) | 3,200 |
5 Sep 2023 | USD | 23.65 | 23.835 | 23.354 | 23.384 | 23.384 | -0.336 (-1.42%) | 9,600 |
1 Sep 2023 | USD | 23.89 | 23.925 | 23.681 | 23.72 | 23.72 | -0.12 (-0.50%) | 8,100 |
31 Aug 2023 | USD | 23.87 | 23.932 | 23.8 | 23.84 | 23.84 | +0.032 (+0.13%) | 31,300 |
30 Aug 2023 | USD | 23.67 | 23.83 | 23.67 | 23.808 | 23.808 | +0.138 (+0.58%) | 12,900 |
29 Aug 2023 | USD | 23.47 | 23.67 | 23.47 | 23.67 | 23.67 | +0.13 (+0.55%) | 7,200 |
28 Aug 2023 | USD | 23.28 | 23.738 | 23.28 | 23.54 | 23.54 | +0.3 (+1.29%) | 11,500 |
25 Aug 2023 | USD | 23.58 | 23.58 | 23.24 | 23.24 | 23.24 | -0.14 (-0.60%) | 16,400 |
24 Aug 2023 | USD | 23.61 | 23.85 | 23.38 | 23.38 | 23.38 | -0.239 (-1.01%) | 6,900 |