Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
11 Sep 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
10 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 0 |
8 Sep 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 1 |
6 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 0 |
5 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
29 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
28 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
27 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
26 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 0 |
25 Aug 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
24 Aug 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
23 Aug 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
22 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
21 Aug 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
20 Aug 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
19 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 0 |
18 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
16 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
15 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |