USX:NEWA - Newater Technology, Inc Newater Technology, Inc
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 3.38 3.3 3.3 3.38 3.38 +0.090 (+2.74%) 35,800
18 Jun 2021 USD 3.415 3.26 3.32 3.29 3.29 -0.060 (-1.79%) 23,000
17 Jun 2021 USD 3.44 3.3201 3.39 3.35 3.35 -0.041 (-1.20%) 9,337
16 Jun 2021 USD 3.5022 3.3627 3.5 3.3908 3.3908 -0.089 (-2.56%) 14,969
15 Jun 2021 USD 3.484 3.35 3.484 3.48 3.48 0.0 (0.0%) 17,975
14 Jun 2021 USD 3.67 3.38 3.5 3.48 3.48 +0.010 (+0.29%) 159,679
11 Jun 2021 USD 3.56 3.4201 3.4201 3.4701 3.4701 +0.010 (+0.29%) 17,408
10 Jun 2021 USD 3.47 3.4435 3.47 3.46 3.46 -0.030 (-0.86%) 1,347
9 Jun 2021 USD 3.54 3.48 3.53 3.49 3.49 -0.010 (-0.29%) 13,832
8 Jun 2021 USD 3.52 3.495 3.52 3.5 3.5 -0.015 (-0.43%) 9,465
7 Jun 2021 USD 3.56 3.47 3.56 3.515 3.515 -0.015 (-0.42%) 7,450
4 Jun 2021 USD 3.5599 3.47 3.5 3.53 3.53 +0.040 (+1.15%) 13,132
3 Jun 2021 USD 3.51 3.34 3.51 3.49 3.49 -0.010 (-0.29%) 9,811
2 Jun 2021 USD 3.5899 3.42 3.43 3.5 3.5 +0.170 (+5.11%) 29,256
1 Jun 2021 USD 3.55 3.33 3.41 3.33 3.33 -0.050 (-1.48%) 179,634
28 May 2021 USD 3.5199 3.28 3.3 3.38 3.38 +0.053 (+1.58%) 220,894
27 May 2021 USD 3.45 3.3 3.43 3.3274 3.3274 -0.099 (-2.88%) 382,553
26 May 2021 USD 3.45 3.25 3.3 3.426 3.426 +0.147 (+4.48%) 234,026
25 May 2021 USD 3.29 3.22 3.29 3.279 3.279 +0.049 (+1.52%) 10,205
24 May 2021 USD 3.26 3.2 3.26 3.23 3.23 -0.060 (-1.82%) 10,454
21 May 2021 USD 3.33 3.2109 3.33 3.29 3.29 +0.080 (+2.49%) 14,529
20 May 2021 USD 3.25 3.1896 3.2 3.21 3.21 +0.0 (+0.01%) 10,530
19 May 2021 USD 3.21 3.2 3.2 3.2096 3.2096 -0.020 (-0.60%) 12,929
18 May 2021 USD 3.26 3.2 3.26 3.2291 3.2291 -0.041 (-1.25%) 18,046
17 May 2021 USD 3.3004 3.25 3.3 3.2699 3.2699 -0.046 (-1.40%) 12,066
14 May 2021 USD 3.33 3.2801 3.29 3.3163 3.3163 -0.024 (-0.71%) 16,026
13 May 2021 USD 3.37 3.3 3.31 3.34 3.34 +0.020 (+0.60%) 16,694
12 May 2021 USD 3.38 3.3 3.3 3.32 3.32 0.0 (0.0%) 17,046
11 May 2021 USD 3.41 3.31 3.35 3.32 3.32 -0.090 (-2.64%) 48,901
10 May 2021 USD 3.47 3.3 3.35 3.41 3.41 +0.020 (+0.59%) 43,727