Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.24 | 5.39 | 3.7001 | 4.17 | 4.17 | +0.411 (+10.92%) | 14,418,024 |
9 Jul 2021 | USD | 3.58 | 3.8 | 3.58 | 3.7594 | 3.7594 | +0.189 (+5.31%) | 120,147 |
8 Jul 2021 | USD | 3.8 | 3.8 | 3.51 | 3.57 | 3.57 | -0.29 (-7.51%) | 167,760 |
7 Jul 2021 | USD | 3.65 | 4.05 | 3.54 | 3.86 | 3.86 | +0.21 (+5.75%) | 481,200 |
6 Jul 2021 | USD | 3.51 | 4.04 | 3.41 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,008,400 |
2 Jul 2021 | USD | 3.36 | 3.682 | 3.32 | 3.45 | 3.45 | +0.1 (+2.99%) | 452,800 |
1 Jul 2021 | USD | 3.36 | 3.42 | 3.328 | 3.35 | 3.35 | -0.03 (-0.89%) | 59,300 |
30 Jun 2021 | USD | 3.29 | 3.387 | 3.29 | 3.38 | 3.38 | +0.05 (+1.50%) | 70,500 |
29 Jun 2021 | USD | 3.28 | 3.42 | 3.21 | 3.33 | 3.33 | +0.03 (+0.91%) | 85,800 |
28 Jun 2021 | USD | 3.2 | 3.355 | 3.15 | 3.3 | 3.3 | +0.07 (+2.17%) | 90,100 |
25 Jun 2021 | USD | 3.34 | 3.38 | 3.11 | 3.23 | 3.23 | -0.105 (-3.15%) | 302,600 |
24 Jun 2021 | USD | 3.57 | 3.59 | 3.12 | 3.335 | 3.335 | -0.234 (-6.56%) | 456,000 |
23 Jun 2021 | USD | 3.555 | 3.6 | 3.52 | 3.569 | 3.569 | +0.019 (+0.54%) | 52,800 |
22 Jun 2021 | USD | 3.35 | 3.58 | 3.31 | 3.55 | 3.55 | +0.17 (+5.03%) | 173,200 |
21 Jun 2021 | USD | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | +0.09 (+2.74%) | 35,800 |
18 Jun 2021 | USD | 3.32 | 3.415 | 3.26 | 3.29 | 3.29 | -0.06 (-1.79%) | 23,000 |
17 Jun 2021 | USD | 3.39 | 3.44 | 3.32 | 3.35 | 3.35 | -0.041 (-1.21%) | 9,300 |
16 Jun 2021 | USD | 3.5 | 3.502 | 3.363 | 3.391 | 3.391 | -0.089 (-2.56%) | 15,000 |
15 Jun 2021 | USD | 3.484 | 3.484 | 3.35 | 3.48 | 3.48 | 0.0 (0.0%) | 18,000 |
14 Jun 2021 | USD | 3.5 | 3.67 | 3.38 | 3.48 | 3.48 | +0.01 (+0.29%) | 159,700 |
11 Jun 2021 | USD | 3.42 | 3.56 | 3.42 | 3.47 | 3.47 | +0.01 (+0.29%) | 17,400 |
10 Jun 2021 | USD | 3.47 | 3.47 | 3.444 | 3.46 | 3.46 | -0.03 (-0.86%) | 1,300 |
9 Jun 2021 | USD | 3.53 | 3.54 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 13,800 |
8 Jun 2021 | USD | 3.52 | 3.52 | 3.495 | 3.5 | 3.5 | -0.015 (-0.43%) | 9,500 |
7 Jun 2021 | USD | 3.56 | 3.56 | 3.47 | 3.515 | 3.515 | -0.015 (-0.42%) | 7,400 |
4 Jun 2021 | USD | 3.5 | 3.56 | 3.47 | 3.53 | 3.53 | +0.04 (+1.15%) | 13,100 |
3 Jun 2021 | USD | 3.51 | 3.51 | 3.34 | 3.49 | 3.49 | -0.01 (-0.29%) | 9,800 |
2 Jun 2021 | USD | 3.43 | 3.59 | 3.42 | 3.5 | 3.5 | +0.17 (+5.11%) | 29,300 |
1 Jun 2021 | USD | 3.41 | 3.55 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 179,600 |