| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 3.3 | 3.38 | 3.3 | 3.36 | 3.36 | +0.04 (+1.20%) | 5,600 |
| 15 Apr 2021 | USD | 3.4 | 3.47 | 3.31 | 3.32 | 3.32 | -0.11 (-3.21%) | 10,800 |
| 14 Apr 2021 | USD | 3.45 | 3.46 | 3.31 | 3.43 | 3.43 | -0.04 (-1.15%) | 14,200 |
| 13 Apr 2021 | USD | 3.5 | 3.54 | 3.43 | 3.47 | 3.47 | -0.01 (-0.29%) | 12,500 |
| 12 Apr 2021 | USD | 3.53 | 3.53 | 3.41 | 3.48 | 3.48 | +0.06 (+1.75%) | 5,300 |
| 9 Apr 2021 | USD | 3.48 | 3.573 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 12,100 |
| 8 Apr 2021 | USD | 3.32 | 3.72 | 3.32 | 3.5 | 3.5 | +0.16 (+4.79%) | 110,600 |
| 7 Apr 2021 | USD | 3.32 | 3.44 | 3.31 | 3.34 | 3.34 | -0.06 (-1.76%) | 6,300 |
| 6 Apr 2021 | USD | 3.34 | 3.46 | 3.32 | 3.4 | 3.4 | -0.01 (-0.29%) | 12,300 |
| 5 Apr 2021 | USD | 3.4 | 3.437 | 3.355 | 3.41 | 3.41 | +0.01 (+0.29%) | 23,900 |
| 1 Apr 2021 | USD | 3.32 | 3.45 | 3.32 | 3.4 | 3.4 | +0.07 (+2.10%) | 15,900 |
| 31 Mar 2021 | USD | 3.33 | 3.44 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 8,500 |
| 30 Mar 2021 | USD | 3.13 | 3.34 | 3.13 | 3.31 | 3.31 | +0.13 (+4.09%) | 16,600 |
| 29 Mar 2021 | USD | 3.16 | 3.18 | 3.06 | 3.18 | 3.18 | +0.1 (+3.25%) | 7,000 |
| 26 Mar 2021 | USD | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 30,100 |
| 25 Mar 2021 | USD | 3.16 | 3.19 | 3.05 | 3.09 | 3.09 | -0.09 (-2.83%) | 142,200 |
| 24 Mar 2021 | USD | 3.18 | 3.305 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 60,200 |
| 23 Mar 2021 | USD | 3.57 | 3.57 | 3 | 3.17 | 3.17 | -0.39 (-10.96%) | 239,200 |
| 22 Mar 2021 | USD | 3.677 | 3.679 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 10,900 |
| 19 Mar 2021 | USD | 3.67 | 3.69 | 3.56 | 3.69 | 3.69 | -0.01 (-0.27%) | 10,200 |
| 18 Mar 2021 | USD | 3.77 | 3.78 | 3.61 | 3.7 | 3.7 | -0.01 (-0.27%) | 22,600 |
| 17 Mar 2021 | USD | 3.68 | 3.8 | 3.57 | 3.71 | 3.71 | 0.0 (0.0%) | 31,700 |
| 16 Mar 2021 | USD | 3.77 | 3.85 | 3.7 | 3.71 | 3.71 | -0.06 (-1.59%) | 34,700 |
| 15 Mar 2021 | USD | 3.57 | 3.95 | 3.52 | 3.77 | 3.77 | +0.26 (+7.41%) | 422,500 |
| 12 Mar 2021 | USD | 3.6 | 3.6 | 3.47 | 3.51 | 3.51 | +0.01 (+0.29%) | 15,300 |
| 11 Mar 2021 | USD | 3.51 | 3.61 | 3.47 | 3.5 | 3.5 | -0.09 (-2.51%) | 40,300 |
| 10 Mar 2021 | USD | 3.54 | 3.59 | 3.46 | 3.59 | 3.59 | +0.04 (+1.13%) | 17,000 |
| 9 Mar 2021 | USD | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 19,600 |
| 8 Mar 2021 | USD | 3.49 | 3.59 | 3.34 | 3.52 | 3.52 | +0.08 (+2.33%) | 26,400 |
| 5 Mar 2021 | USD | 3.41 | 3.51 | 3.22 | 3.44 | 3.44 | +0.07 (+2.08%) | 39,500 |
