| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 9.61 | 9.85 | 9.53 | 9.74 | 9.74 | -0.04 (-0.41%) | 54,574 |
| 23 Nov 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.05 | 10.19 | 9.6 | 9.78 | 9.78 | -0.13 (-1.31%) | 81,610 |
| 21 Nov 2017 | USD | 10.72 | 10.72 | 9.68 | 9.91 | 9.91 | -0.95 (-8.75%) | 162,294 |
| 20 Nov 2017 | USD | 10.55 | 11.35 | 10.33 | 10.86 | 10.86 | +0.21 (+1.97%) | 114,694 |
| 17 Nov 2017 | USD | 13 | 13.15 | 10.65 | 10.65 | 10.65 | -2.11 (-16.54%) | 57,699 |
| 16 Nov 2017 | USD | 12.76 | 13.32 | 12.5 | 12.76 | 12.76 | +0.12 (+0.95%) | 71,171 |
| 15 Nov 2017 | USD | 12.8 | 14.38 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 166,434 |
| 14 Nov 2017 | USD | 14.15 | 15.01 | 12.77 | 12.77 | 12.77 | -1.16 (-8.33%) | 216,031 |
| 13 Nov 2017 | USD | 12.89 | 14.22 | 12.67 | 13.93 | 13.93 | +1.14 (+8.91%) | 129,994 |
| 10 Nov 2017 | USD | 13.78 | 14.121 | 12.55 | 12.79 | 12.79 | -0.75 (-5.54%) | 113,132 |
| 9 Nov 2017 | USD | 12.81 | 14.22 | 12.392 | 13.54 | 13.54 | +1.02 (+8.15%) | 182,587 |
| 8 Nov 2017 | USD | 12.04 | 13.15 | 11.6 | 12.52 | 12.52 | +0.3 (+2.45%) | 143,322 |
| 7 Nov 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.97 (-19.55%) | 167,482 |
| 6 Nov 2017 | USD | 15.8 | 16.2499 | 15 | 15.19 | 15.19 | -0.38 (-2.44%) | 77,444 |
| 3 Nov 2017 | USD | 14.75 | 15.749 | 14.33 | 15.57 | 15.57 | +1.07 (+7.38%) | 106,079 |
| 2 Nov 2017 | USD | 14.2 | 15.28 | 13.4513 | 14.5 | 14.5 | +0.14 (+0.97%) | 155,932 |
| 1 Nov 2017 | USD | 13.67 | 14.96 | 13.67 | 14.36 | 14.36 | +0.76 (+5.59%) | 129,734 |
| 31 Oct 2017 | USD | 14.02 | 14.87 | 13.6 | 13.6 | 13.6 | -0.64 (-4.49%) | 91,690 |
| 30 Oct 2017 | USD | 13.62 | 14.48 | 12.7901 | 14.24 | 14.24 | +0.62 (+4.55%) | 118,448 |
| 27 Oct 2017 | USD | 11.248 | 13.95 | 11.0001 | 13.62 | 13.62 | +2.37 (+21.07%) | 195,849 |
| 26 Oct 2017 | USD | 9.81 | 11.45 | 9.81 | 11.25 | 11.25 | +1.03 (+10.08%) | 61,120 |
| 25 Oct 2017 | USD | 9.57 | 10.2701 | 9.46 | 10.22 | 10.22 | +0.62 (+6.46%) | 52,990 |
| 24 Oct 2017 | USD | 9.6 | 9.97 | 9.39 | 9.6 | 9.6 | -0.17 (-1.74%) | 59,047 |
| 23 Oct 2017 | USD | 10.36 | 10.68 | 9.57 | 9.77 | 9.77 | -0.53 (-5.15%) | 107,895 |
| 20 Oct 2017 | USD | 9.37 | 10.5 | 9.2 | 10.3 | 10.3 | +0.84 (+8.88%) | 172,394 |
| 19 Oct 2017 | USD | 9.3 | 9.6378 | 9.02 | 9.46 | 9.46 | +0.04 (+0.42%) | 80,761 |
| 18 Oct 2017 | USD | 9.08 | 9.58 | 9.06 | 9.42 | 9.42 | +0.26 (+2.84%) | 166,772 |
| 17 Oct 2017 | USD | 8.98 | 9.33 | 8.86 | 9.16 | 9.16 | +0.03 (+0.33%) | 87,745 |
| 16 Oct 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.41 (-4.30%) | 118,758 |
