| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 3.48 | 3.54 | 3.32 | 3.37 | 3.37 | -0.12 (-3.44%) | 45,800 |
| 3 Mar 2021 | USD | 3.51 | 3.59 | 3.08 | 3.49 | 3.49 | -0.01 (-0.29%) | 55,400 |
| 2 Mar 2021 | USD | 3.6 | 3.6 | 3.46 | 3.5 | 3.5 | -0.1 (-2.78%) | 48,600 |
| 1 Mar 2021 | USD | 3.583 | 3.68 | 3.525 | 3.6 | 3.6 | +0.1 (+2.86%) | 27,800 |
| 26 Feb 2021 | USD | 3.67 | 3.67 | 3.45 | 3.5 | 3.5 | -0.09 (-2.51%) | 68,600 |
| 25 Feb 2021 | USD | 3.61 | 3.78 | 3.59 | 3.59 | 3.59 | -0.19 (-5.03%) | 31,900 |
| 24 Feb 2021 | USD | 3.65 | 3.79 | 3.63 | 3.78 | 3.78 | +0.19 (+5.29%) | 12,400 |
| 23 Feb 2021 | USD | 3.8 | 3.8 | 3.575 | 3.59 | 3.59 | -0.29 (-7.47%) | 107,900 |
| 22 Feb 2021 | USD | 3.89 | 4.02 | 3.8 | 3.88 | 3.88 | +0.04 (+1.04%) | 81,900 |
| 19 Feb 2021 | USD | 3.81 | 4.14 | 3.76 | 3.84 | 3.84 | +0.03 (+0.79%) | 87,100 |
| 18 Feb 2021 | USD | 4 | 4.05 | 3.81 | 3.81 | 3.81 | -0.265 (-6.50%) | 42,600 |
| 17 Feb 2021 | USD | 4.18 | 4.38 | 4 | 4.075 | 4.075 | -0.105 (-2.51%) | 168,800 |
| 16 Feb 2021 | USD | 3.84 | 4.3 | 3.81 | 4.18 | 4.18 | +0.38 (+10%) | 221,300 |
| 12 Feb 2021 | USD | 3.7 | 3.92 | 3.7 | 3.8 | 3.8 | +0.07 (+1.88%) | 66,400 |
| 11 Feb 2021 | USD | 4 | 4.061 | 3.707 | 3.73 | 3.73 | -0.36 (-8.80%) | 80,500 |
| 10 Feb 2021 | USD | 3.81 | 4.43 | 3.65 | 4.09 | 4.09 | +0.28 (+7.35%) | 356,900 |
| 9 Feb 2021 | USD | 3.67 | 3.9 | 3.67 | 3.81 | 3.81 | +0.2 (+5.54%) | 100,000 |
| 8 Feb 2021 | USD | 3.67 | 3.8 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 40,000 |
| 5 Feb 2021 | USD | 3.75 | 3.86 | 3.62 | 3.68 | 3.68 | -0.015 (-0.41%) | 53,500 |
| 4 Feb 2021 | USD | 3.67 | 3.895 | 3.57 | 3.695 | 3.695 | +0.035 (+0.96%) | 73,700 |
| 3 Feb 2021 | USD | 3.46 | 3.7 | 3.46 | 3.66 | 3.66 | +0.21 (+6.09%) | 29,900 |
| 2 Feb 2021 | USD | 3.43 | 3.518 | 3.42 | 3.45 | 3.45 | -0.01 (-0.29%) | 27,900 |
| 1 Feb 2021 | USD | 3.5 | 3.52 | 3.4 | 3.46 | 3.46 | -0.1 (-2.81%) | 40,800 |
| 29 Jan 2021 | USD | 3.6 | 3.8 | 3.45 | 3.56 | 3.56 | -0.18 (-4.81%) | 80,200 |
| 28 Jan 2021 | USD | 3.44 | 5.53 | 3.38 | 3.74 | 3.74 | +0.28 (+8.09%) | 615,400 |
| 27 Jan 2021 | USD | 3.56 | 3.6 | 3.42 | 3.46 | 3.46 | -0.1 (-2.81%) | 26,300 |
| 26 Jan 2021 | USD | 3.6 | 3.66 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 38,677 |
| 25 Jan 2021 | USD | 3.66 | 3.69 | 3.5735 | 3.59 | 3.59 | -0.06 (-1.64%) | 32,298 |
| 22 Jan 2021 | USD | 3.57 | 3.69 | 3.5 | 3.65 | 3.65 | +0.031 (+0.86%) | 62,750 |
| 21 Jan 2021 | USD | 3.5 | 3.64 | 3.48 | 3.619 | 3.619 | +0.148 (+4.28%) | 51,061 |
