| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 3.46 | 3.5 | 3.46 | 3.4706 | 3.4706 | -0.026 (-0.73%) | 27,794 |
| 19 Jan 2021 | USD | 3.5144 | 3.5144 | 3.47 | 3.4962 | 3.4962 | +0.026 (+0.76%) | 127,828 |
| 15 Jan 2021 | USD | 3.65 | 3.65 | 3.45 | 3.47 | 3.47 | -0.12 (-3.34%) | 9,805 |
| 14 Jan 2021 | USD | 3.59 | 3.6911 | 3.55 | 3.59 | 3.59 | +0.07 (+1.99%) | 93,722 |
| 13 Jan 2021 | USD | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 6,725 |
| 12 Jan 2021 | USD | 3.56 | 3.73 | 3.46 | 3.59 | 3.59 | +0.09 (+2.57%) | 79,476 |
| 11 Jan 2021 | USD | 3.51 | 3.54 | 3.4601 | 3.5 | 3.5 | +0.04 (+1.16%) | 3,928 |
| 8 Jan 2021 | USD | 3.5 | 3.59 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 7,537 |
| 7 Jan 2021 | USD | 3.49 | 3.75 | 3.33 | 3.45 | 3.45 | 0.0 (0.0%) | 130,758 |
| 6 Jan 2021 | USD | 3.55 | 3.55 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 21,181 |
| 5 Jan 2021 | USD | 3.31 | 3.58 | 3.31 | 3.55 | 3.55 | +0.225 (+6.77%) | 10,820 |
| 4 Jan 2021 | USD | 3.41 | 3.42 | 3.2901 | 3.325 | 3.325 | +0.035 (+1.06%) | 2,912 |
| 31 Dec 2020 | USD | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 21,825 |
| 30 Dec 2020 | USD | 3.26 | 3.46 | 3.26 | 3.38 | 3.38 | +0.05 (+1.50%) | 4,293 |
| 29 Dec 2020 | USD | 3.44 | 3.44 | 3.3 | 3.33 | 3.33 | -0.16 (-4.58%) | 8,078 |
| 28 Dec 2020 | USD | 3.3501 | 3.6 | 3.3391 | 3.49 | 3.49 | +0.14 (+4.18%) | 53,609 |
| 24 Dec 2020 | USD | 3.49 | 3.49 | 3.31 | 3.35 | 3.35 | -0.13 (-3.74%) | 8,500 |
| 23 Dec 2020 | USD | 3.465 | 3.48 | 3.45 | 3.48 | 3.48 | -0.01 (-0.29%) | 13,500 |
| 22 Dec 2020 | USD | 3.5 | 3.5 | 3.42 | 3.49 | 3.49 | -0.01 (-0.29%) | 9,800 |
| 21 Dec 2020 | USD | 3.49 | 3.58 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 26,000 |
| 18 Dec 2020 | USD | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | +0.03 (+0.87%) | 16,003 |
| 17 Dec 2020 | USD | 3.45 | 3.46 | 3.44 | 3.46 | 3.46 | +0.003 (+0.09%) | 6,400 |
| 16 Dec 2020 | USD | 3.45 | 3.49 | 3.45 | 3.457 | 3.457 | +0.007 (+0.20%) | 1,200 |
| 15 Dec 2020 | USD | 3.48 | 3.49 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 2,100 |
| 14 Dec 2020 | USD | 3.491 | 3.5 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,400 |
| 11 Dec 2020 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,200 |
| 10 Dec 2020 | USD | 3.529 | 3.53 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 10,200 |
| 9 Dec 2020 | USD | 3.55 | 3.55 | 3.52 | 3.53 | 3.53 | -0.02 (-0.56%) | 14,100 |
| 8 Dec 2020 | USD | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | +0.01 (+0.28%) | 36,000 |
| 7 Dec 2020 | USD | 3.45 | 3.59 | 3.45 | 3.54 | 3.54 | +0.01 (+0.28%) | 13,500 |
