| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.0072 | 0.0078 | 0.0067 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,392,360 |
| 17 Apr 2024 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 190,631 |
| 16 Apr 2024 | USD | 0.0072 | 0.0075 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 1,248,401 |
| 15 Apr 2024 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 55,172 |
| 12 Apr 2024 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 246,485 |
| 11 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 599,083 |
| 10 Apr 2024 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 1,415,924 |
| 9 Apr 2024 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 203,626 |
| 8 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | 0.0 (0.0%) | 92,162 |
| 5 Apr 2024 | USD | 0.0072 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 290,236 |
| 4 Apr 2024 | USD | 0.0061 | 0.0074 | 0.0061 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 544,677 |
| 3 Apr 2024 | USD | 0.0073 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 148,221 |
| 2 Apr 2024 | USD | 0.0073 | 0.0075 | 0.0061 | 0.0073 | 0.0073 | +0 (+2.82%) | 1,664,525 |
| 1 Apr 2024 | USD | 0.0062 | 0.0073 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 577,777 |
| 28 Mar 2024 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 262,167 |
| 27 Mar 2024 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 2,144,402 |
| 26 Mar 2024 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 344,227 |
| 25 Mar 2024 | USD | 0.0075 | 0.008 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 1,181,178 |
| 22 Mar 2024 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 516,115 |
| 21 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 619,266 |
| 20 Mar 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 524,951 |
| 19 Mar 2024 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 119,150 |
| 18 Mar 2024 | USD | 0.0068 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 753,699 |
| 15 Mar 2024 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 34,803 |
| 14 Mar 2024 | USD | 0.0072 | 0.0075 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 1,120,015 |
| 13 Mar 2024 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | -0 (-1.37%) | 352,995 |
| 12 Mar 2024 | USD | 0.0065 | 0.0074 | 0.0064 | 0.0073 | 0.0073 | +0 (+1.39%) | 382,421 |
| 11 Mar 2024 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 415,979 |
| 8 Mar 2024 | USD | 0.0074 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 787,208 |
| 7 Mar 2024 | USD | 0.0065 | 0.0075 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 1,790,268 |
