Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 262,167 |
27 Mar 2024 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 2,144,402 |
26 Mar 2024 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 344,227 |
25 Mar 2024 | USD | 0.0075 | 0.008 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 1,181,178 |
22 Mar 2024 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 516,115 |
21 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 619,266 |
20 Mar 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 524,951 |
19 Mar 2024 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 119,150 |
18 Mar 2024 | USD | 0.0068 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 753,699 |
15 Mar 2024 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 34,803 |
14 Mar 2024 | USD | 0.0072 | 0.0075 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 1,120,015 |
13 Mar 2024 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | -0 (-1.37%) | 352,995 |
12 Mar 2024 | USD | 0.0065 | 0.0074 | 0.0064 | 0.0073 | 0.0073 | +0 (+1.39%) | 382,421 |
11 Mar 2024 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 415,979 |
8 Mar 2024 | USD | 0.0074 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 787,208 |
7 Mar 2024 | USD | 0.0065 | 0.0075 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 1,790,268 |
6 Mar 2024 | USD | 0.0075 | 0.008 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 1,198,108 |
5 Mar 2024 | USD | 0.0063 | 0.0072 | 0.0063 | 0.0072 | 0.0072 | -0 (-2.70%) | 91,772 |
4 Mar 2024 | USD | 0.0073 | 0.0075 | 0.0062 | 0.0074 | 0.0074 | +0 (+5.71%) | 1,121,244 |
1 Mar 2024 | USD | 0.0071 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 165,220 |
29 Feb 2024 | USD | 0.0075 | 0.0078 | 0.0063 | 0.007 | 0.007 | -0 (-5.41%) | 964,406 |
28 Feb 2024 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 384,204 |
27 Feb 2024 | USD | 0.0058 | 0.0075 | 0.0058 | 0.0065 | 0.0065 | +0 (+3.17%) | 687,004 |
26 Feb 2024 | USD | 0.0071 | 0.0071 | 0.006 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,081,590 |
23 Feb 2024 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | +0 (+1.45%) | 212,383 |
22 Feb 2024 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | +0 (+2.99%) | 167,710 |
21 Feb 2024 | USD | 0.0079 | 0.0079 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 1,137,638 |
20 Feb 2024 | USD | 0.0077 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 680,426 |
16 Feb 2024 | USD | 0.0075 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 460,651 |
15 Feb 2024 | USD | 0.0072 | 0.008 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 287,580 |