USX:NEWH - NewHydrogen, Inc NEWHYDROGEN INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.018 0.015 0.0172 0.0155 0.0155 -0.006 (-29.22%) 7,648,325
9 Jul 2021 USD 0.0223 0.0206 0.0211 0.0219 0.0219 -0.007 (-23.69%) 2,133,067
1 Jul 2021 USD 0.031 0.0274 0.028 0.0287 0.0287 -0.003 (-8.89%) 2,277,532
25 Jun 2021 USD 0.032 0.0295 0.032 0.0315 0.0315 +0.003 (+8.62%) 1,343,870
18 Jun 2021 USD 0.032 0.0282 0.031 0.029 0.029 -0.004 (-11.85%) 3,858,483
4 Jun 2021 USD 0.0329 0.029 0.0302 0.0329 0.0329 +0.002 (+7.17%) 2,909,186
28 May 2021 USD 0.032 0.0293 0.0293 0.0307 0.0307 +0.002 (+6.23%) 4,136,307
21 May 2021 USD 0.0328 0.0281 0.0327 0.0289 0.0289 -0.012 (-29.34%) 5,124,218
7 May 2021 USD 0.0435 0.0398 0.0415 0.0409 0.0409 0.0 (0.0%) 2,629,662