USX:NEWH - NewHydrogen Inc Newhydrogen Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.0063 0.0064 0.0062 0.0062 0.0062 -0 (-1.59%) 262,167
27 Mar 2024 USD 0.0069 0.0069 0.0063 0.0063 0.0063 -0.001 (-8.70%) 2,144,402
26 Mar 2024 USD 0.0069 0.0072 0.0069 0.0069 0.0069 -0 (-4.17%) 344,227
25 Mar 2024 USD 0.0075 0.008 0.0065 0.0072 0.0072 -0 (-4%) 1,181,178
22 Mar 2024 USD 0.0072 0.0078 0.0072 0.0075 0.0075 +0.001 (+7.14%) 516,115
21 Mar 2024 USD 0.0075 0.0075 0.0069 0.007 0.007 -0 (-2.78%) 619,266
20 Mar 2024 USD 0.0068 0.0075 0.0068 0.0072 0.0072 +0 (+4.35%) 524,951
19 Mar 2024 USD 0.0068 0.0069 0.0068 0.0069 0.0069 +0 (+1.47%) 119,150
18 Mar 2024 USD 0.0068 0.007 0.0066 0.0068 0.0068 -0 (-2.86%) 753,699
15 Mar 2024 USD 0.0065 0.007 0.0065 0.007 0.007 +0 (+4.48%) 34,803
14 Mar 2024 USD 0.0072 0.0075 0.0067 0.0067 0.0067 -0.001 (-6.94%) 1,120,015
13 Mar 2024 USD 0.0065 0.0075 0.0065 0.0072 0.0072 -0 (-1.37%) 352,995
12 Mar 2024 USD 0.0065 0.0074 0.0064 0.0073 0.0073 +0 (+1.39%) 382,421
11 Mar 2024 USD 0.0073 0.0074 0.0065 0.0072 0.0072 -0 (-4%) 415,979
8 Mar 2024 USD 0.0074 0.0075 0.007 0.0075 0.0075 +0 (+1.35%) 787,208
7 Mar 2024 USD 0.0065 0.0075 0.0062 0.0074 0.0074 +0.001 (+12.12%) 1,790,268
6 Mar 2024 USD 0.0075 0.008 0.0061 0.0066 0.0066 -0.001 (-8.33%) 1,198,108
5 Mar 2024 USD 0.0063 0.0072 0.0063 0.0072 0.0072 -0 (-2.70%) 91,772
4 Mar 2024 USD 0.0073 0.0075 0.0062 0.0074 0.0074 +0 (+5.71%) 1,121,244
1 Mar 2024 USD 0.0071 0.0071 0.0069 0.007 0.007 0.0 (0.0%) 165,220
29 Feb 2024 USD 0.0075 0.0078 0.0063 0.007 0.007 -0 (-5.41%) 964,406
28 Feb 2024 USD 0.0065 0.0076 0.0065 0.0074 0.0074 +0.001 (+13.85%) 384,204
27 Feb 2024 USD 0.0058 0.0075 0.0058 0.0065 0.0065 +0 (+3.17%) 687,004
26 Feb 2024 USD 0.0071 0.0071 0.006 0.0063 0.0063 -0.001 (-10.00%) 1,081,590
23 Feb 2024 USD 0.007 0.0071 0.007 0.007 0.007 +0 (+1.45%) 212,383
22 Feb 2024 USD 0.0069 0.0071 0.0068 0.0069 0.0069 +0 (+2.99%) 167,710
21 Feb 2024 USD 0.0079 0.0079 0.0066 0.0067 0.0067 -0.001 (-15.19%) 1,137,638
20 Feb 2024 USD 0.0077 0.0079 0.007 0.0079 0.0079 +0.001 (+9.72%) 680,426
16 Feb 2024 USD 0.0075 0.008 0.0071 0.0072 0.0072 -0 (-2.70%) 460,651
15 Feb 2024 USD 0.0072 0.008 0.0072 0.0074 0.0074 -0.001 (-8.64%) 287,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms