USX:NEWP - New Pacific Metals Corp New Pacific Metals Corp
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 3.57 3.4 3.45 3.55 3.55 +0.100 (+2.90%) 119,241
20 Oct 2021 USD 3.57 3.2701 3.37 3.45 3.45 +0.120 (+3.60%) 141,459
19 Oct 2021 USD 3.5125 3.26 3.46 3.33 3.33 -0.050 (-1.48%) 141,336
18 Oct 2021 USD 3.51 3.274 3.51 3.38 3.38 -0.140 (-3.98%) 138,245
15 Oct 2021 USD 3.58 3.37 3.41 3.52 3.52 +0.080 (+2.33%) 59,000
14 Oct 2021 USD 3.68 3.3748 3.67 3.44 3.44 -0.120 (-3.37%) 124,996
13 Oct 2021 USD 3.7399 3.47 3.49 3.56 3.56 +0.120 (+3.49%) 101,403
12 Oct 2021 USD 3.47 3.19 3.24 3.44 3.44 +0.220 (+6.83%) 53,774
11 Oct 2021 USD 3.3 3.15 3.23 3.22 3.22 +0.020 (+0.63%) 52,407
8 Oct 2021 USD 3.25 2.96 3.05 3.2 3.2 +0.235 (+7.93%) 171,477
7 Oct 2021 USD 3.0 2.84 2.84 2.965 2.965 +0.125 (+4.40%) 115,714
6 Oct 2021 USD 2.98 2.8302 2.87 2.84 2.84 -0.100 (-3.40%) 146,173
5 Oct 2021 USD 2.98 2.86 2.96 2.94 2.94 -0.030 (-1.01%) 138,109
4 Oct 2021 USD 3.18 2.96 3.06 2.97 2.97 -0.140 (-4.50%) 186,967
1 Oct 2021 USD 3.41 3.04 3.31 3.11 3.11 -0.190 (-5.76%) 115,881
30 Sep 2021 USD 3.33 3.07 3.07 3.3 3.3 +0.250 (+8.20%) 193,331
29 Sep 2021 USD 3.15 3.0 3.12 3.05 3.05 -0.090 (-2.87%) 192,289
28 Sep 2021 USD 3.14 2.96 2.99 3.14 3.14 +0.170 (+5.72%) 160,008
27 Sep 2021 USD 3.12 2.97 3.03 2.97 2.97 -0.065 (-2.14%) 83,720
24 Sep 2021 USD 3.08 2.98 3.0 3.035 3.035 -0.005 (-0.16%) 143,774
23 Sep 2021 USD 3.16 3.01 3.09 3.04 3.04 -0.070 (-2.25%) 121,854
22 Sep 2021 USD 3.2841 3.07 3.25 3.11 3.11 -0.070 (-2.20%) 135,684
21 Sep 2021 USD 3.34 3.12 3.2 3.18 3.18 -0.010 (-0.31%) 114,119
20 Sep 2021 USD 3.38 3.1243 3.32 3.19 3.19 -0.190 (-5.62%) 146,539
17 Sep 2021 USD 3.5553 3.37 3.45 3.38 3.38 -0.040 (-1.17%) 144,864
16 Sep 2021 USD 3.5589 3.37 3.55 3.42 3.42 -0.240 (-6.56%) 180,158
15 Sep 2021 USD 3.83 3.57 3.7 3.66 3.66 -0.110 (-2.92%) 107,130
14 Sep 2021 USD 3.9 3.66 3.87 3.77 3.77 -0.130 (-3.33%) 107,754
13 Sep 2021 USD 4.08 3.83 4.08 3.9 3.9 -0.050 (-1.27%) 132,091
10 Sep 2021 USD 4.08 3.9 4.0 3.95 3.95 -0.040 (-1.00%) 91,291