1 Followers USX:NEWP - New Pacific Metals Corp New Pacific Metals Corp
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 1.3 1.34 1.25 1.34 1.34 +0.07 (+5.51%) 267,267
27 Mar 2024 USD 1.21 1.31 1.21 1.27 1.27 +0.07 (+5.83%) 276,771
26 Mar 2024 USD 1.23 1.2607 1.18 1.2 1.2 -0.01 (-0.83%) 234,787
25 Mar 2024 USD 1.22 1.31 1.2 1.21 1.21 -0.01 (-0.82%) 265,940
22 Mar 2024 USD 1.15 1.25 1.15 1.22 1.22 +0.07 (+6.09%) 443,075
21 Mar 2024 USD 1.11 1.2 1.1 1.15 1.15 +0.06 (+5.50%) 406,975
20 Mar 2024 USD 0.96 1.1 0.96 1.09 1.09 +0.13 (+13.55%) 302,666
19 Mar 2024 USD 1 1 0.93 0.9599 0.9599 -0.04 (-4.01%) 350,208
18 Mar 2024 USD 1.05 1.06 0.99 1 1 -0.02 (-1.96%) 162,735
15 Mar 2024 USD 1.01 1.05 0.9801 1.02 1.02 0.0 (0.0%) 898,238
14 Mar 2024 USD 1 1.06 1 1.02 1.02 -0.01 (-0.97%) 159,735
13 Mar 2024 USD 1.04 1.04 0.982 1.03 1.03 +0.035 (+3.52%) 697,658
12 Mar 2024 USD 0.97 1.02 0.94 0.995 0.995 +0.057 (+6.07%) 773,369
11 Mar 2024 USD 1.07 1.12 0.936 0.9381 0.9381 -0.142 (-13.14%) 905,969
8 Mar 2024 USD 1.08 1.11 1.05 1.08 1.08 0.0 (0.0%) 239,650
7 Mar 2024 USD 1.05 1.12 1.05 1.08 1.08 +0.03 (+2.86%) 179,359
6 Mar 2024 USD 1.05 1.1 1.02 1.05 1.05 +0.005 (+0.48%) 305,182
5 Mar 2024 USD 1.14 1.14 1.03 1.045 1.045 -0.055 (-5.00%) 187,012
4 Mar 2024 USD 1.06 1.12 1.02 1.1 1.1 +0.07 (+6.80%) 387,479
1 Mar 2024 USD 0.9439 1.04 0.8804 1.03 1.03 +0.115 (+12.57%) 574,873
29 Feb 2024 USD 0.961 0.9899 0.87 0.915 0.915 -0.046 (-4.75%) 546,882
28 Feb 2024 USD 0.945 0.98 0.945 0.9606 0.9606 +0.001 (+0.06%) 67,458
27 Feb 2024 USD 0.969 1.01 0.9404 0.96 0.96 -0.011 (-1.13%) 157,393
26 Feb 2024 USD 1.04 1.04 0.9707 0.971 0.971 -0.089 (-8.40%) 219,058
23 Feb 2024 USD 1.08 1.08 0.9903 1.06 1.06 +0.06 (+6%) 174,703
22 Feb 2024 USD 1.03 1.05 0.99 1 1 -0.05 (-4.76%) 287,369
21 Feb 2024 USD 1.02 1.07 1.0195 1.05 1.05 -0.01 (-0.94%) 196,958
20 Feb 2024 USD 1.08 1.089 1.02 1.06 1.06 -0.03 (-2.75%) 390,614
16 Feb 2024 USD 1.11 1.13 1.06 1.09 1.09 -0.05 (-4.39%) 155,660
15 Feb 2024 USD 1.07 1.14 1.06 1.14 1.14 +0.07 (+6.54%) 211,806



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms