| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 1.39 | 1.4 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 178,938 |
| 25 Jan 2024 | USD | 1.41 | 1.48 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 181,476 |
| 24 Jan 2024 | USD | 1.51 | 1.51 | 1.37 | 1.4 | 1.4 | -0.09 (-6.04%) | 271,200 |
| 23 Jan 2024 | USD | 1.48 | 1.5 | 1.41 | 1.49 | 1.49 | +0.03 (+2.05%) | 116,200 |
| 22 Jan 2024 | USD | 1.5 | 1.51 | 1.43 | 1.46 | 1.46 | -0.07 (-4.58%) | 335,700 |
| 19 Jan 2024 | USD | 1.54 | 1.55 | 1.47 | 1.53 | 1.53 | -0.01 (-0.65%) | 122,600 |
| 18 Jan 2024 | USD | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 75,400 |
| 17 Jan 2024 | USD | 1.53 | 1.62 | 1.5 | 1.58 | 1.58 | +0.05 (+3.27%) | 256,700 |
| 16 Jan 2024 | USD | 1.66 | 1.66 | 1.52 | 1.53 | 1.53 | -0.09 (-5.56%) | 269,800 |
| 12 Jan 2024 | USD | 1.62 | 1.72 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 140,200 |
| 11 Jan 2024 | USD | 1.62 | 1.65 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 136,300 |
| 10 Jan 2024 | USD | 1.66 | 1.69 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 141,600 |
| 9 Jan 2024 | USD | 1.7 | 1.72 | 1.64 | 1.66 | 1.66 | -0.05 (-2.92%) | 124,200 |
| 8 Jan 2024 | USD | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 181,200 |
| 5 Jan 2024 | USD | 1.71 | 1.77 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 93,000 |
| 4 Jan 2024 | USD | 1.76 | 1.77 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 200,100 |
| 3 Jan 2024 | USD | 1.82 | 1.82 | 1.67 | 1.76 | 1.76 | -0.09 (-4.86%) | 350,400 |
| 2 Jan 2024 | USD | 1.91 | 1.93 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 261,800 |
| 29 Dec 2023 | USD | 1.94 | 2 | 1.87 | 1.91 | 1.91 | -0.06 (-3.05%) | 191,300 |
| 28 Dec 2023 | USD | 2.1 | 2.1 | 1.93 | 1.97 | 1.97 | -0.13 (-6.19%) | 235,100 |
| 27 Dec 2023 | USD | 2.08 | 2.1 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 204,500 |
| 26 Dec 2023 | USD | 2.03 | 2.08 | 2 | 2.07 | 2.07 | +0.08 (+4.02%) | 150,500 |
| 22 Dec 2023 | USD | 1.96 | 2.04 | 1.96 | 1.99 | 1.99 | +0.06 (+3.11%) | 182,900 |
| 21 Dec 2023 | USD | 1.93 | 1.97 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 109,100 |
| 20 Dec 2023 | USD | 2 | 2.01 | 1.89 | 1.91 | 1.91 | -0.08 (-4.02%) | 148,100 |
| 19 Dec 2023 | USD | 1.96 | 2.03 | 1.92 | 1.99 | 1.99 | +0.05 (+2.58%) | 170,200 |
| 18 Dec 2023 | USD | 1.96 | 2 | 1.86 | 1.94 | 1.94 | +0.09 (+4.86%) | 537,500 |
| 15 Dec 2023 | USD | 1.9 | 1.9 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 309,400 |
| 14 Dec 2023 | USD | 1.98 | 2.01 | 1.81 | 1.87 | 1.87 | -0.01 (-0.53%) | 417,700 |
| 13 Dec 2023 | USD | 1.63 | 1.94 | 1.63 | 1.88 | 1.88 | +0.25 (+15.34%) | 444,700 |
