| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 1.84 | 1.87 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 140,900 |
| 5 Dec 2023 | USD | 1.85 | 1.88 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 67,800 |
| 4 Dec 2023 | USD | 1.87 | 1.97 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 240,600 |
| 1 Dec 2023 | USD | 1.97 | 1.99 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 231,500 |
| 30 Nov 2023 | USD | 1.87 | 1.98 | 1.85 | 1.97 | 1.97 | +0.04 (+2.07%) | 120,600 |
| 29 Nov 2023 | USD | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 125,100 |
| 28 Nov 2023 | USD | 1.78 | 1.97 | 1.78 | 1.91 | 1.91 | +0.12 (+6.70%) | 397,500 |
| 27 Nov 2023 | USD | 1.68 | 1.82 | 1.68 | 1.79 | 1.79 | +0.09 (+5.29%) | 213,500 |
| 24 Nov 2023 | USD | 1.71 | 1.735 | 1.6002 | 1.7 | 1.7 | -0.03 (-1.73%) | 112,445 |
| 22 Nov 2023 | USD | 1.72 | 1.75 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 152,700 |
| 21 Nov 2023 | USD | 1.68 | 1.77 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 149,300 |
| 20 Nov 2023 | USD | 1.67 | 1.74 | 1.64 | 1.7 | 1.7 | -0.01 (-0.58%) | 151,800 |
| 17 Nov 2023 | USD | 1.68 | 1.76 | 1.67 | 1.71 | 1.71 | +0.05 (+3.01%) | 193,000 |
| 16 Nov 2023 | USD | 1.57 | 1.71 | 1.57 | 1.66 | 1.66 | +0.11 (+7.10%) | 282,500 |
| 15 Nov 2023 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 268,700 |
| 14 Nov 2023 | USD | 1.45 | 1.55 | 1.45 | 1.53 | 1.53 | +0.1 (+6.99%) | 181,900 |
| 13 Nov 2023 | USD | 1.49 | 1.51 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 122,200 |
| 10 Nov 2023 | USD | 1.51 | 1.54 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 456,000 |
| 9 Nov 2023 | USD | 1.61 | 1.67 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 427,100 |
| 8 Nov 2023 | USD | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 124,500 |
| 7 Nov 2023 | USD | 1.64 | 1.66 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 179,900 |
| 6 Nov 2023 | USD | 1.69 | 1.74 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 118,200 |
| 3 Nov 2023 | USD | 1.65 | 1.7 | 1.61 | 1.66 | 1.66 | +0.07 (+4.40%) | 120,500 |
| 2 Nov 2023 | USD | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | +0.05 (+3.25%) | 125,200 |
| 1 Nov 2023 | USD | 1.54 | 1.57 | 1.49 | 1.54 | 1.54 | +0.02 (+1.32%) | 96,900 |
| 31 Oct 2023 | USD | 1.61 | 1.64 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 115,200 |
| 30 Oct 2023 | USD | 1.62 | 1.65 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 118,200 |
| 27 Oct 2023 | USD | 1.62 | 1.62 | 1.51 | 1.58 | 1.58 | -0.04 (-2.47%) | 233,300 |
| 26 Oct 2023 | USD | 1.6 | 1.67 | 1.53 | 1.62 | 1.62 | +0.02 (+1.25%) | 215,000 |
| 25 Oct 2023 | USD | 1.64 | 1.68 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 104,500 |
