5 Followers USX:NEWR - New Relic, Inc New Relic, Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 68.6148 66.88 68.46 67.31 67.31 -1.110 (-1.62%) 343,931
14 Jun 2021 USD 68.7 67.65 68.0 68.42 68.42 +0.630 (+0.93%) 410,538
11 Jun 2021 USD 67.89 67.1 67.38 67.79 67.79 +0.490 (+0.73%) 318,899
10 Jun 2021 USD 67.335 65.27 65.9 67.3 67.3 +1.380 (+2.09%) 266,013
9 Jun 2021 USD 67.4 65.63 67.08 65.92 65.92 -0.660 (-0.99%) 555,570
8 Jun 2021 USD 66.65 64.18 64.2 66.58 66.58 +2.610 (+4.08%) 524,103
7 Jun 2021 USD 63.97 62.15 62.65 63.97 63.97 +1.130 (+1.80%) 1,153,711
4 Jun 2021 USD 63.7 62.54 62.79 62.84 62.84 +0.470 (+0.75%) 422,548
3 Jun 2021 USD 63.46 61.94 62.91 62.37 62.37 -1.060 (-1.67%) 1,233,476
2 Jun 2021 USD 64.03 62.15 62.73 63.43 63.43 +0.700 (+1.12%) 574,174
1 Jun 2021 USD 63.1699 61.76 62.5 62.73 62.73 +0.050 (+0.08%) 737,007
28 May 2021 USD 64.0 62.68 63.11 62.68 62.68 -0.050 (-0.08%) 296,830
27 May 2021 USD 63.03 60.88 61.78 62.73 62.73 +0.440 (+0.71%) 900,511
26 May 2021 USD 63.68 61.63 61.7 62.29 62.29 +1.270 (+2.08%) 781,647
25 May 2021 USD 61.97 60.73 61.97 61.02 61.02 -0.570 (-0.93%) 625,533
24 May 2021 USD 62.33 61.275 62.0 61.59 61.59 +0.130 (+0.21%) 471,584
21 May 2021 USD 62.43 61.04 61.86 61.46 61.46 +0.440 (+0.72%) 488,712
20 May 2021 USD 61.38 59.59 59.74 61.02 61.02 +1.390 (+2.33%) 1,305,028
19 May 2021 USD 59.96 58.0 58.0 59.63 59.63 +0.450 (+0.76%) 507,265
18 May 2021 USD 60.49 57.77 58.6 59.18 59.18 +0.580 (+0.99%) 789,844
17 May 2021 USD 60.82 57.01 58.69 58.6 58.6 -0.690 (-1.16%) 1,016,147
14 May 2021 USD 61.38 51.52 52.9 59.29 59.29 +2.650 (+4.68%) 2,185,425
13 May 2021 USD 58.51 56.48 57.08 56.64 56.64 -0.270 (-0.47%) 1,538,509
12 May 2021 USD 58.8 56.67 57.97 56.91 56.91 -2.250 (-3.80%) 730,759
11 May 2021 USD 59.69 56.5 56.7 59.16 59.16 +0.560 (+0.96%) 808,146
10 May 2021 USD 59.49 57.28 58.42 58.6 58.6 -0.570 (-0.96%) 1,235,404
7 May 2021 USD 61.47 58.56 61.02 59.17 59.17 -0.620 (-1.04%) 1,329,903
6 May 2021 USD 59.93 58.35 59.71 59.79 59.79 -0.100 (-0.17%) 544,162
5 May 2021 USD 60.28 59.405 60.53 59.89 59.89 -0.130 (-0.22%) 454,658
4 May 2021 USD 61.2 58.54 61.2 60.02 60.02 -1.840 (-2.97%) 796,547