Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -86.99 (-100%) | 0 |
17 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 86.98 | 87.01 | 86.97 | 86.99 | 86.99 | +0.02 (+0.02%) | 4,187,874 |
6 Nov 2023 | USD | 86.96 | 86.98 | 86.95 | 86.97 | 86.97 | +0.03 (+0.03%) | 1,261,877 |
3 Nov 2023 | USD | 86.92 | 86.96 | 86.91 | 86.94 | 86.94 | +0.03 (+0.03%) | 2,841,480 |
2 Nov 2023 | USD | 86.91 | 86.93 | 86.9 | 86.91 | 86.91 | +0.27 (+0.31%) | 2,162,857 |
1 Nov 2023 | USD | 86.7 | 86.8 | 86.57 | 86.64 | 86.64 | -0.03 (-0.03%) | 2,470,900 |
31 Oct 2023 | USD | 86.55 | 86.8 | 86.54 | 86.67 | 86.67 | +0.13 (+0.15%) | 734,100 |
30 Oct 2023 | USD | 86.71 | 86.8 | 86.51 | 86.54 | 86.54 | -0.14 (-0.16%) | 2,436,400 |
27 Oct 2023 | USD | 86.76 | 86.81 | 86.66 | 86.68 | 86.68 | +0.3 (+0.35%) | 2,231,300 |
26 Oct 2023 | USD | 86.45 | 86.54 | 86.27 | 86.38 | 86.38 | -0.03 (-0.03%) | 471,200 |
25 Oct 2023 | USD | 86.4 | 86.485 | 86.35 | 86.41 | 86.41 | +0.07 (+0.08%) | 620,400 |
24 Oct 2023 | USD | 86.3 | 86.42 | 86.205 | 86.34 | 86.34 | +0.09 (+0.10%) | 401,900 |
23 Oct 2023 | USD | 86.25 | 86.4 | 85.885 | 86.25 | 86.25 | +0.55 (+0.64%) | 1,541,400 |
20 Oct 2023 | USD | 85.65 | 85.8 | 85.4 | 85.7 | 85.7 | +0.05 (+0.06%) | 1,098,600 |
19 Oct 2023 | USD | 85.68 | 85.84 | 85.4 | 85.65 | 85.65 | +0.25 (+0.29%) | 1,202,900 |
18 Oct 2023 | USD | 85.76 | 85.83 | 85.08 | 85.4 | 85.4 | -0.3 (-0.35%) | 1,590,000 |
17 Oct 2023 | USD | 85.72 | 85.9 | 85.66 | 85.7 | 85.7 | -0.1 (-0.12%) | 1,193,700 |
16 Oct 2023 | USD | 85.87 | 85.89 | 85.62 | 85.8 | 85.8 | +0.08 (+0.09%) | 1,124,600 |
13 Oct 2023 | USD | 85.9 | 86.03 | 85.64 | 85.72 | 85.72 | -0.2 (-0.23%) | 1,104,100 |
12 Oct 2023 | USD | 85.98 | 85.99 | 85.88 | 85.92 | 85.92 | -0.03 (-0.03%) | 888,200 |
11 Oct 2023 | USD | 85.85 | 85.99 | 85.85 | 85.95 | 85.95 | +0.07 (+0.08%) | 870,100 |
10 Oct 2023 | USD | 85.83 | 85.93 | 85.783 | 85.88 | 85.88 | +0.12 (+0.14%) | 1,200,600 |