4 Followers USX:NEWR - New Relic Inc New Relic Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 0 0 0 0 0 -86.99 (-100%) 0
17 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
16 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
15 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
14 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
13 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
10 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
9 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
8 Nov 2023 USD 86.99 86.99 86.99 86.99 86.99 0.0 (0.0%) 0
7 Nov 2023 USD 86.98 87.01 86.97 86.99 86.99 +0.02 (+0.02%) 4,187,874
6 Nov 2023 USD 86.96 86.98 86.95 86.97 86.97 +0.03 (+0.03%) 1,261,877
3 Nov 2023 USD 86.92 86.96 86.91 86.94 86.94 +0.03 (+0.03%) 2,841,480
2 Nov 2023 USD 86.91 86.93 86.9 86.91 86.91 +0.27 (+0.31%) 2,162,857
1 Nov 2023 USD 86.7 86.8 86.57 86.64 86.64 -0.03 (-0.03%) 2,470,900
31 Oct 2023 USD 86.55 86.8 86.54 86.67 86.67 +0.13 (+0.15%) 734,100
30 Oct 2023 USD 86.71 86.8 86.51 86.54 86.54 -0.14 (-0.16%) 2,436,400
27 Oct 2023 USD 86.76 86.81 86.66 86.68 86.68 +0.3 (+0.35%) 2,231,300
26 Oct 2023 USD 86.45 86.54 86.27 86.38 86.38 -0.03 (-0.03%) 471,200
25 Oct 2023 USD 86.4 86.485 86.35 86.41 86.41 +0.07 (+0.08%) 620,400
24 Oct 2023 USD 86.3 86.42 86.205 86.34 86.34 +0.09 (+0.10%) 401,900
23 Oct 2023 USD 86.25 86.4 85.885 86.25 86.25 +0.55 (+0.64%) 1,541,400
20 Oct 2023 USD 85.65 85.8 85.4 85.7 85.7 +0.05 (+0.06%) 1,098,600
19 Oct 2023 USD 85.68 85.84 85.4 85.65 85.65 +0.25 (+0.29%) 1,202,900
18 Oct 2023 USD 85.76 85.83 85.08 85.4 85.4 -0.3 (-0.35%) 1,590,000
17 Oct 2023 USD 85.72 85.9 85.66 85.7 85.7 -0.1 (-0.12%) 1,193,700
16 Oct 2023 USD 85.87 85.89 85.62 85.8 85.8 +0.08 (+0.09%) 1,124,600
13 Oct 2023 USD 85.9 86.03 85.64 85.72 85.72 -0.2 (-0.23%) 1,104,100
12 Oct 2023 USD 85.98 85.99 85.88 85.92 85.92 -0.03 (-0.03%) 888,200
11 Oct 2023 USD 85.85 85.99 85.85 85.95 85.95 +0.07 (+0.08%) 870,100
10 Oct 2023 USD 85.83 85.93 85.783 85.88 85.88 +0.12 (+0.14%) 1,200,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms