| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 85.85 | 85.85 | 85.67 | 85.76 | 85.76 | -0.14 (-0.16%) | 1,983,300 |
| 6 Oct 2023 | USD | 85.95 | 86 | 85.85 | 85.9 | 85.9 | -0.05 (-0.06%) | 1,643,700 |
| 5 Oct 2023 | USD | 85.91 | 85.96 | 85.91 | 85.95 | 85.95 | 0.0 (0.0%) | 1,162,300 |
| 4 Oct 2023 | USD | 85.94 | 86.05 | 85.83 | 85.95 | 85.95 | +0.02 (+0.02%) | 1,629,300 |
| 3 Oct 2023 | USD | 85.95 | 86.05 | 85.91 | 85.93 | 85.93 | -0.02 (-0.02%) | 1,205,600 |
| 2 Oct 2023 | USD | 85.72 | 86.035 | 85.68 | 85.95 | 85.95 | +0.33 (+0.39%) | 1,746,800 |
| 29 Sep 2023 | USD | 85.66 | 85.74 | 85.61 | 85.62 | 85.62 | -0.01 (-0.01%) | 620,500 |
| 28 Sep 2023 | USD | 85.63 | 85.67 | 85.59 | 85.63 | 85.63 | 0.0 (0.0%) | 814,500 |
| 27 Sep 2023 | USD | 85.69 | 85.7 | 85.595 | 85.63 | 85.63 | +0.04 (+0.05%) | 779,000 |
| 26 Sep 2023 | USD | 85.49 | 85.7 | 85.43 | 85.59 | 85.59 | +0.12 (+0.14%) | 997,400 |
| 25 Sep 2023 | USD | 85.4 | 85.49 | 85.35 | 85.47 | 85.47 | +0.06 (+0.07%) | 605,500 |
| 22 Sep 2023 | USD | 85.46 | 85.565 | 85.35 | 85.41 | 85.41 | +0.06 (+0.07%) | 823,800 |
| 21 Sep 2023 | USD | 85.37 | 85.41 | 85.35 | 85.35 | 85.35 | -0.03 (-0.04%) | 1,707,000 |
| 20 Sep 2023 | USD | 85.44 | 85.47 | 85.35 | 85.38 | 85.38 | -0.02 (-0.02%) | 1,344,200 |
| 19 Sep 2023 | USD | 85.38 | 85.42 | 85.35 | 85.4 | 85.4 | +0.01 (+0.01%) | 719,600 |
| 18 Sep 2023 | USD | 85.42 | 85.47 | 85.36 | 85.39 | 85.39 | 0.0 (0.0%) | 935,600 |
| 15 Sep 2023 | USD | 85.4 | 85.48 | 85.32 | 85.39 | 85.39 | -0.01 (-0.01%) | 1,515,400 |
| 14 Sep 2023 | USD | 85.42 | 85.48 | 85.285 | 85.4 | 85.4 | -0.06 (-0.07%) | 10,701,600 |
| 13 Sep 2023 | USD | 85.41 | 85.55 | 85.41 | 85.46 | 85.46 | -0.04 (-0.05%) | 795,900 |
| 12 Sep 2023 | USD | 85.36 | 85.55 | 85.31 | 85.5 | 85.5 | +0.04 (+0.05%) | 305,000 |
| 11 Sep 2023 | USD | 85.32 | 85.54 | 85.27 | 85.46 | 85.46 | +0.03 (+0.04%) | 673,700 |
| 8 Sep 2023 | USD | 85.3 | 85.45 | 85.23 | 85.43 | 85.43 | +0.17 (+0.20%) | 665,000 |
| 7 Sep 2023 | USD | 85.11 | 85.3 | 85.11 | 85.26 | 85.26 | +0.11 (+0.13%) | 628,400 |
| 6 Sep 2023 | USD | 85.1 | 85.24 | 85.06 | 85.15 | 85.15 | +0.05 (+0.06%) | 1,029,400 |
| 5 Sep 2023 | USD | 85.14 | 85.265 | 85.03 | 85.1 | 85.1 | -0.25 (-0.29%) | 1,289,600 |
| 1 Sep 2023 | USD | 85.2 | 85.39 | 85.06 | 85.35 | 85.35 | +0.24 (+0.28%) | 1,361,000 |
| 31 Aug 2023 | USD | 85.07 | 85.15 | 85.03 | 85.11 | 85.11 | +0.04 (+0.05%) | 516,700 |
| 30 Aug 2023 | USD | 84.86 | 85.18 | 84.85 | 85.07 | 85.07 | +0.17 (+0.20%) | 378,100 |
| 29 Aug 2023 | USD | 84.85 | 84.98 | 84.75 | 84.9 | 84.9 | +0.04 (+0.05%) | 547,300 |
| 28 Aug 2023 | USD | 84.8 | 84.98 | 84.77 | 84.86 | 84.86 | +0.1 (+0.12%) | 237,000 |
