4 Followers USX:NEWR - New Relic Inc New Relic Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 USD 84.84 85.06 84.75 84.76 84.76 -0.08 (-0.09%) 792,400
24 Aug 2023 USD 85.1 85.16 84.82 84.84 84.84 -0.18 (-0.21%) 862,100
23 Aug 2023 USD 85.16 85.18 84.91 85.02 85.02 -0.14 (-0.16%) 827,000
22 Aug 2023 USD 84.52 85.2 84.34 85.16 85.16 +0.63 (+0.75%) 1,725,700
21 Aug 2023 USD 84.11 84.9 84.11 84.53 84.53 +0.22 (+0.26%) 683,800
18 Aug 2023 USD 84 84.37 83.96 84.31 84.31 +0.18 (+0.21%) 890,200
17 Aug 2023 USD 84.01 84.2 83.97 84.13 84.13 +0.12 (+0.14%) 723,900
16 Aug 2023 USD 84.03 84.37 83.87 84.01 84.01 -0.02 (-0.02%) 1,083,100
15 Aug 2023 USD 84 84.19 83.99 84.03 84.03 +0.06 (+0.07%) 1,002,300
14 Aug 2023 USD 83.86 84.47 83.8 83.97 83.97 +0.13 (+0.16%) 1,108,300
11 Aug 2023 USD 83.85 84.105 83.8 83.84 83.84 +0.04 (+0.05%) 1,403,200
10 Aug 2023 USD 84.1 84.14 83.66 83.8 83.8 -0.09 (-0.11%) 1,920,300
9 Aug 2023 USD 84.15 84.19 83.86 83.89 83.89 -0.21 (-0.25%) 1,425,300
8 Aug 2023 USD 84.35 84.35 83.66 84.1 84.1 -0.29 (-0.34%) 2,190,800
7 Aug 2023 USD 84.39 84.69 84.21 84.39 84.39 0.0 (0.0%) 1,924,700
4 Aug 2023 USD 84.15 84.55 84.05 84.39 84.39 +0.26 (+0.31%) 2,368,700
3 Aug 2023 USD 83.97 84.19 83.92 84.13 84.13 +0.23 (+0.27%) 4,544,800
2 Aug 2023 USD 83.99 84.27 83.9 83.9 83.9 -0.06 (-0.07%) 7,564,100
1 Aug 2023 USD 84 84.2 83.95 83.96 83.96 -0.02 (-0.02%) 8,718,700
31 Jul 2023 USD 84 84.47 83.75 83.98 83.98 +9.93 (+13.41%) 13,151,800
28 Jul 2023 USD 73.99 74.765 73.03 74.05 74.05 +1.05 (+1.44%) 437,300
27 Jul 2023 USD 75.53 76.125 72.99 73 73 -2.1 (-2.80%) 1,097,000
26 Jul 2023 USD 73.83 75.11 73.35 75.1 75.1 +1.59 (+2.16%) 744,000
25 Jul 2023 USD 72 73.56 71.61 73.51 73.51 +1.87 (+2.61%) 463,600
24 Jul 2023 USD 71.81 71.945 70.07 71.64 71.64 +0.42 (+0.59%) 1,010,200
21 Jul 2023 USD 71.97 72.55 70.92 71.22 71.22 -0.07 (-0.10%) 256,800
20 Jul 2023 USD 71.82 72.545 70.766 71.29 71.29 -1.28 (-1.76%) 552,800
19 Jul 2023 USD 73.01 73.42 72.01 72.57 72.57 +0.03 (+0.04%) 489,500
18 Jul 2023 USD 71.62 72.85 71.265 72.54 72.54 +0.72 (+1.00%) 387,200
17 Jul 2023 USD 70.7 72.4 69.94 71.82 71.82 +1.07 (+1.51%) 375,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms