Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 84.84 | 85.06 | 84.75 | 84.76 | 84.76 | -0.08 (-0.09%) | 792,400 |
24 Aug 2023 | USD | 85.1 | 85.16 | 84.82 | 84.84 | 84.84 | -0.18 (-0.21%) | 862,100 |
23 Aug 2023 | USD | 85.16 | 85.18 | 84.91 | 85.02 | 85.02 | -0.14 (-0.16%) | 827,000 |
22 Aug 2023 | USD | 84.52 | 85.2 | 84.34 | 85.16 | 85.16 | +0.63 (+0.75%) | 1,725,700 |
21 Aug 2023 | USD | 84.11 | 84.9 | 84.11 | 84.53 | 84.53 | +0.22 (+0.26%) | 683,800 |
18 Aug 2023 | USD | 84 | 84.37 | 83.96 | 84.31 | 84.31 | +0.18 (+0.21%) | 890,200 |
17 Aug 2023 | USD | 84.01 | 84.2 | 83.97 | 84.13 | 84.13 | +0.12 (+0.14%) | 723,900 |
16 Aug 2023 | USD | 84.03 | 84.37 | 83.87 | 84.01 | 84.01 | -0.02 (-0.02%) | 1,083,100 |
15 Aug 2023 | USD | 84 | 84.19 | 83.99 | 84.03 | 84.03 | +0.06 (+0.07%) | 1,002,300 |
14 Aug 2023 | USD | 83.86 | 84.47 | 83.8 | 83.97 | 83.97 | +0.13 (+0.16%) | 1,108,300 |
11 Aug 2023 | USD | 83.85 | 84.105 | 83.8 | 83.84 | 83.84 | +0.04 (+0.05%) | 1,403,200 |
10 Aug 2023 | USD | 84.1 | 84.14 | 83.66 | 83.8 | 83.8 | -0.09 (-0.11%) | 1,920,300 |
9 Aug 2023 | USD | 84.15 | 84.19 | 83.86 | 83.89 | 83.89 | -0.21 (-0.25%) | 1,425,300 |
8 Aug 2023 | USD | 84.35 | 84.35 | 83.66 | 84.1 | 84.1 | -0.29 (-0.34%) | 2,190,800 |
7 Aug 2023 | USD | 84.39 | 84.69 | 84.21 | 84.39 | 84.39 | 0.0 (0.0%) | 1,924,700 |
4 Aug 2023 | USD | 84.15 | 84.55 | 84.05 | 84.39 | 84.39 | +0.26 (+0.31%) | 2,368,700 |
3 Aug 2023 | USD | 83.97 | 84.19 | 83.92 | 84.13 | 84.13 | +0.23 (+0.27%) | 4,544,800 |
2 Aug 2023 | USD | 83.99 | 84.27 | 83.9 | 83.9 | 83.9 | -0.06 (-0.07%) | 7,564,100 |
1 Aug 2023 | USD | 84 | 84.2 | 83.95 | 83.96 | 83.96 | -0.02 (-0.02%) | 8,718,700 |
31 Jul 2023 | USD | 84 | 84.47 | 83.75 | 83.98 | 83.98 | +9.93 (+13.41%) | 13,151,800 |
28 Jul 2023 | USD | 73.99 | 74.765 | 73.03 | 74.05 | 74.05 | +1.05 (+1.44%) | 437,300 |
27 Jul 2023 | USD | 75.53 | 76.125 | 72.99 | 73 | 73 | -2.1 (-2.80%) | 1,097,000 |
26 Jul 2023 | USD | 73.83 | 75.11 | 73.35 | 75.1 | 75.1 | +1.59 (+2.16%) | 744,000 |
25 Jul 2023 | USD | 72 | 73.56 | 71.61 | 73.51 | 73.51 | +1.87 (+2.61%) | 463,600 |
24 Jul 2023 | USD | 71.81 | 71.945 | 70.07 | 71.64 | 71.64 | +0.42 (+0.59%) | 1,010,200 |
21 Jul 2023 | USD | 71.97 | 72.55 | 70.92 | 71.22 | 71.22 | -0.07 (-0.10%) | 256,800 |
20 Jul 2023 | USD | 71.82 | 72.545 | 70.766 | 71.29 | 71.29 | -1.28 (-1.76%) | 552,800 |
19 Jul 2023 | USD | 73.01 | 73.42 | 72.01 | 72.57 | 72.57 | +0.03 (+0.04%) | 489,500 |
18 Jul 2023 | USD | 71.62 | 72.85 | 71.265 | 72.54 | 72.54 | +0.72 (+1.00%) | 387,200 |
17 Jul 2023 | USD | 70.7 | 72.4 | 69.94 | 71.82 | 71.82 | +1.07 (+1.51%) | 375,800 |