| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 47.56 | 47.56 | 45.661 | 46.15 | 46.15 | -1.23 (-2.60%) | 445,583 |
| 12 Jul 2017 | USD | 46.68 | 47.79 | 45.91 | 47.38 | 47.38 | +1.1 (+2.38%) | 824,165 |
| 11 Jul 2017 | USD | 44.99 | 46.53 | 44.84 | 46.28 | 46.28 | +1.3 (+2.89%) | 509,382 |
| 10 Jul 2017 | USD | 44.48 | 45.24 | 44.2501 | 44.98 | 44.98 | +0.38 (+0.85%) | 551,403 |
| 7 Jul 2017 | USD | 43.54 | 44.79 | 43.465 | 44.6 | 44.6 | +1.25 (+2.88%) | 454,632 |
| 6 Jul 2017 | USD | 43.09 | 43.55 | 42.87 | 43.35 | 43.35 | -0.18 (-0.41%) | 260,321 |
| 5 Jul 2017 | USD | 43.26 | 43.58 | 43.08 | 43.53 | 43.53 | +0.43 (+1.00%) | 211,042 |
| 4 Jul 2017 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 43.12 | 43.28 | 42.48 | 43.1 | 43.1 | +0.09 (+0.21%) | 218,489 |
| 30 Jun 2017 | USD | 43.06 | 43.59 | 42.845 | 43.01 | 43.01 | +0.11 (+0.26%) | 248,394 |
| 29 Jun 2017 | USD | 43.21 | 43.23 | 41.8 | 42.9 | 42.9 | -0.46 (-1.06%) | 491,882 |
| 28 Jun 2017 | USD | 42.85 | 43.45 | 41.91 | 43.36 | 43.36 | +0.93 (+2.19%) | 256,978 |
| 27 Jun 2017 | USD | 42.9 | 43.42 | 42.32 | 42.43 | 42.43 | -0.74 (-1.71%) | 268,062 |
| 26 Jun 2017 | USD | 43.68 | 44 | 42.62 | 43.17 | 43.17 | -0.42 (-0.96%) | 234,324 |
| 23 Jun 2017 | USD | 43.17 | 43.76 | 42.49 | 43.59 | 43.59 | +0.46 (+1.07%) | 1,122,352 |
| 22 Jun 2017 | USD | 43.2 | 43.44 | 42.17 | 43.13 | 43.13 | -0.08 (-0.19%) | 571,045 |
| 21 Jun 2017 | USD | 43.28 | 43.84 | 43 | 43.21 | 43.21 | +0.04 (+0.09%) | 247,706 |
| 20 Jun 2017 | USD | 43.44 | 43.84 | 43.13 | 43.17 | 43.17 | -0.32 (-0.74%) | 521,768 |
| 19 Jun 2017 | USD | 41.7 | 44.34 | 41.5484 | 43.49 | 43.49 | +2.4 (+5.84%) | 633,507 |
| 16 Jun 2017 | USD | 40.82 | 41.86 | 40.69 | 41.09 | 41.09 | +0.16 (+0.39%) | 591,219 |
| 15 Jun 2017 | USD | 40.8 | 41.21 | 40.071 | 40.93 | 40.93 | -0.65 (-1.56%) | 478,882 |
| 14 Jun 2017 | USD | 42.11 | 42.52 | 41.19 | 41.58 | 41.58 | -0.36 (-0.86%) | 527,579 |
| 13 Jun 2017 | USD | 42.08 | 43.66 | 41.93 | 41.94 | 41.94 | +0.35 (+0.84%) | 525,950 |
| 12 Jun 2017 | USD | 40.66 | 41.63 | 39.11 | 41.59 | 41.59 | +0.32 (+0.78%) | 727,190 |
| 9 Jun 2017 | USD | 43.25 | 43.655 | 40.2 | 41.27 | 41.27 | -1.99 (-4.60%) | 740,763 |
| 8 Jun 2017 | USD | 42.92 | 43.3 | 42.67 | 43.26 | 43.26 | +0.5 (+1.17%) | 320,994 |
| 7 Jun 2017 | USD | 43.93 | 44.0257 | 42.34 | 42.76 | 42.76 | -1.36 (-3.08%) | 681,328 |
| 6 Jun 2017 | USD | 44.23 | 44.48 | 44.04 | 44.12 | 44.12 | -0.18 (-0.41%) | 191,023 |
| 5 Jun 2017 | USD | 44.13 | 44.49 | 44.1 | 44.3 | 44.3 | +0.11 (+0.25%) | 273,777 |
| 2 Jun 2017 | USD | 43.68 | 44.46 | 43.5 | 44.19 | 44.19 | +0.45 (+1.03%) | 480,569 |
