| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.4 | 11.5 | 11.1001 | 11.22 | 11.22 | -0.14 (-1.23%) | 104,806 |
| 12 Apr 2024 | USD | 11.67 | 11.7 | 11.31 | 11.36 | 11.36 | -0.39 (-3.32%) | 93,569 |
| 11 Apr 2024 | USD | 12.17 | 12.22 | 11.69 | 11.75 | 11.75 | -0.4 (-3.29%) | 114,665 |
| 10 Apr 2024 | USD | 12 | 12.475 | 11.99 | 12.15 | 12.15 | -0.22 (-1.78%) | 213,172 |
| 9 Apr 2024 | USD | 12.33 | 12.54 | 12.23 | 12.37 | 12.37 | +0.1 (+0.81%) | 100,787 |
| 8 Apr 2024 | USD | 12.16 | 12.48 | 12.045 | 12.27 | 12.27 | +0.18 (+1.49%) | 133,701 |
| 5 Apr 2024 | USD | 12.09 | 12.214 | 11.77 | 12.09 | 12.09 | -0.04 (-0.33%) | 159,684 |
| 4 Apr 2024 | USD | 11.51 | 12.36 | 11.5 | 12.13 | 12.13 | +0.67 (+5.85%) | 275,732 |
| 3 Apr 2024 | USD | 11.22 | 11.51 | 11.22 | 11.46 | 11.46 | +0.16 (+1.42%) | 171,821 |
| 2 Apr 2024 | USD | 11.33 | 11.487 | 11 | 11.3 | 11.3 | -0.12 (-1.05%) | 174,015 |
| 1 Apr 2024 | USD | 10.95 | 11.48 | 10.83 | 11.42 | 11.42 | +0.42 (+3.82%) | 258,927 |
| 28 Mar 2024 | USD | 11.04 | 11.272 | 10.945 | 11 | 11 | -0.26 (-2.31%) | 223,297 |
| 27 Mar 2024 | USD | 10.91 | 11.26 | 10.885 | 11.26 | 11.26 | +0.45 (+4.16%) | 151,977 |
| 26 Mar 2024 | USD | 10.65 | 10.87 | 10.63 | 10.81 | 10.81 | +0.18 (+1.69%) | 97,049 |
| 25 Mar 2024 | USD | 10.43 | 10.71 | 10.43 | 10.63 | 10.63 | +0.27 (+2.61%) | 142,378 |
| 22 Mar 2024 | USD | 10.65 | 10.665 | 10.3 | 10.36 | 10.36 | -0.29 (-2.72%) | 140,958 |
| 21 Mar 2024 | USD | 10.71 | 10.95 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 172,937 |
| 20 Mar 2024 | USD | 10.16 | 10.78 | 10.07 | 10.7 | 10.7 | +0.51 (+5.00%) | 238,289 |
| 19 Mar 2024 | USD | 10.21 | 10.4489 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 352,378 |
| 18 Mar 2024 | USD | 10.74 | 10.74 | 10.11 | 10.17 | 10.17 | -0.75 (-6.87%) | 421,598 |
| 15 Mar 2024 | USD | 10.79 | 11.0293 | 10.76 | 10.92 | 10.92 | +0.12 (+1.11%) | 234,574 |
| 14 Mar 2024 | USD | 11.14 | 11.14 | 10.8 | 10.8 | 10.8 | -0.36 (-3.23%) | 139,547 |
| 13 Mar 2024 | USD | 11.41 | 11.53 | 11.1 | 11.16 | 11.16 | -0.3 (-2.62%) | 99,666 |
| 12 Mar 2024 | USD | 11.67 | 11.8 | 11.44 | 11.46 | 11.46 | -0.23 (-1.97%) | 85,081 |
| 11 Mar 2024 | USD | 11.49 | 11.92 | 11.45 | 11.69 | 11.69 | +0.13 (+1.12%) | 136,882 |
| 8 Mar 2024 | USD | 11.71 | 12.09 | 11.51 | 11.56 | 11.56 | +0.01 (+0.09%) | 138,891 |
| 7 Mar 2024 | USD | 11.67 | 11.8 | 11.345 | 11.55 | 11.55 | -0.1 (-0.86%) | 157,655 |
| 6 Mar 2024 | USD | 11.29 | 12.24 | 10.95 | 11.65 | 11.65 | +0.51 (+4.58%) | 330,372 |
| 5 Mar 2024 | USD | 11 | 11.1576 | 10.99 | 11.14 | 11.14 | +0.07 (+0.63%) | 138,763 |
| 4 Mar 2024 | USD | 11.22 | 11.4565 | 11.05 | 11.07 | 11.07 | -0.22 (-1.95%) | 122,640 |
