| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 21.33 | 20.89 | 20.89 | 21.33 | 21.33 | +0.44 (+2.11%) | 79,500 |
| 4 Aug 2022 | USD | 21.81 | 20.8 | 21.81 | 20.89 | 20.89 | -0.35 (-1.65%) | 150,800 |
| 3 Aug 2022 | USD | 21.52 | 20.8 | 20.9 | 21.24 | 21.24 | +0.34 (+1.63%) | 147,900 |
| 2 Aug 2022 | USD | 21 | 20.42 | 20.83 | 20.9 | 20.9 | +0.01 (+0.05%) | 97,200 |
| 1 Aug 2022 | USD | 21.2 | 20.89 | 21.19 | 20.89 | 20.89 | -0.22 (-1.04%) | 158,300 |
| 29 Jul 2022 | USD | 21.35 | 20.74 | 20.8 | 21.11 | 21.11 | +0.32 (+1.54%) | 131,800 |
| 28 Jul 2022 | USD | 21.23 | 20.72 | 21.08 | 20.79 | 20.79 | -0.04 (-0.19%) | 145,900 |
| 27 Jul 2022 | USD | 21 | 20.29 | 20.38 | 20.83 | 20.83 | +0.57 (+2.81%) | 142,000 |
| 26 Jul 2022 | USD | 20.3 | 20.06 | 20.12 | 20.26 | 20.26 | +0.05 (+0.25%) | 48,800 |
| 25 Jul 2022 | USD | 20.37 | 20.05 | 20.37 | 20.21 | 20.21 | +0.03 (+0.15%) | 101,700 |
| 22 Jul 2022 | USD | 20.64 | 20.06 | 20.45 | 20.18 | 20.18 | -0.17 (-0.84%) | 97,800 |
| 21 Jul 2022 | USD | 20.43 | 20.02 | 20.38 | 20.35 | 20.35 | +0.06 (+0.30%) | 80,700 |
| 20 Jul 2022 | USD | 20.42 | 19.91 | 20.09 | 20.29 | 20.29 | +0.3 (+1.50%) | 109,300 |
| 19 Jul 2022 | USD | 20.1 | 19.77 | 19.83 | 19.99 | 19.99 | +0.36 (+1.83%) | 105,100 |
| 18 Jul 2022 | USD | 19.92 | 19.51 | 19.82 | 19.63 | 19.63 | +0.15 (+0.77%) | 109,300 |
| 15 Jul 2022 | USD | 19.58 | 19.03 | 19.41 | 19.48 | 19.48 | +0.34 (+1.78%) | 85,800 |
| 14 Jul 2022 | USD | 19.66 | 18.93 | 19.66 | 19.14 | 19.14 | -0.76 (-3.82%) | 189,400 |
| 13 Jul 2022 | USD | 20.31 | 19.86 | 20.12 | 19.9 | 19.9 | -0.32 (-1.58%) | 81,100 |
| 12 Jul 2022 | USD | 20.45 | 19.97 | 19.97 | 20.22 | 20.22 | +0.18 (+0.90%) | 164,800 |
| 11 Jul 2022 | USD | 20.43 | 19.73 | 20.42 | 20.04 | 20.04 | -0.28 (-1.38%) | 124,500 |
| 8 Jul 2022 | USD | 20.43 | 19.71 | 20.19 | 20.32 | 20.32 | +0.34 (+1.70%) | 110,900 |
| 7 Jul 2022 | USD | 20.14 | 19.77 | 19.77 | 19.98 | 19.98 | +0.35 (+1.78%) | 81,300 |
| 6 Jul 2022 | USD | 20.11 | 19.55 | 19.9 | 19.63 | 19.63 | -0.23 (-1.16%) | 127,800 |
| 5 Jul 2022 | USD | 19.87 | 19.04 | 19.44 | 19.86 | 19.86 | +0.34 (+1.74%) | 113,800 |
| 1 Jul 2022 | USD | 19.52 | 18.89 | 18.9 | 19.52 | 19.52 | +0.59 (+3.12%) | 115,800 |
| 30 Jun 2022 | USD | 19.13 | 18.42 | 18.79 | 18.93 | 18.93 | +0.16 (+0.85%) | 205,800 |
| 29 Jun 2022 | USD | 19.28 | 18.66 | 19.28 | 18.77 | 18.77 | -0.37 (-1.93%) | 106,600 |
| 28 Jun 2022 | USD | 19.73 | 19.08 | 19.11 | 19.14 | 19.14 | +0.15 (+0.79%) | 173,900 |
| 27 Jun 2022 | USD | 19.21 | 18.64 | 18.7 | 18.99 | 18.99 | +0.34 (+1.82%) | 198,900 |
| 24 Jun 2022 | USD | 18.75 | 18.03 | 18.27 | 18.65 | 18.65 | +0.53 (+2.92%) | 306,900 |
