| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 35.39 | 34.5 | 35.14 | 34.59 | 34.59 | -0.300 (-0.86%) | 114,440 |
| 30 Jul 2021 | USD | 35.5 | 34.61 | 35.22 | 34.89 | 34.89 | -0.330 (-0.94%) | 144,873 |
| 29 Jul 2021 | USD | 35.4884 | 35.07 | 35.2 | 35.22 | 35.22 | +0.220 (+0.63%) | 170,224 |
| 28 Jul 2021 | USD | 35.2106 | 34.7 | 35.0 | 35.0 | 35.0 | +0.030 (+0.09%) | 92,249 |
| 27 Jul 2021 | USD | 35.852 | 34.75 | 35.8 | 34.97 | 34.97 | -0.640 (-1.80%) | 156,147 |
| 26 Jul 2021 | USD | 35.62 | 34.9 | 34.97 | 35.61 | 35.61 | +0.920 (+2.65%) | 285,962 |
| 23 Jul 2021 | USD | 35.33 | 34.6759 | 34.71 | 34.69 | 34.69 | -0.010 (-0.03%) | 72,161 |
| 22 Jul 2021 | USD | 35.35 | 34.49 | 35.0 | 34.7 | 34.7 | -0.370 (-1.06%) | 69,412 |
| 21 Jul 2021 | USD | 35.63 | 34.72 | 34.72 | 35.07 | 35.07 | +0.440 (+1.27%) | 87,100 |
| 20 Jul 2021 | USD | 34.85 | 33.82 | 34.48 | 34.63 | 34.63 | +0.800 (+2.36%) | 98,464 |
| 19 Jul 2021 | USD | 34.21 | 32.6 | 34.04 | 33.83 | 33.83 | -0.990 (-2.84%) | 364,530 |
| 16 Jul 2021 | USD | 35.2733 | 34.62 | 35.23 | 34.82 | 34.82 | -0.230 (-0.66%) | 115,270 |
| 15 Jul 2021 | USD | 35.74 | 34.7 | 34.96 | 35.05 | 35.05 | -0.210 (-0.60%) | 94,799 |
| 14 Jul 2021 | USD | 36.07 | 34.8626 | 36.04 | 35.26 | 35.26 | -0.520 (-1.45%) | 134,094 |
| 13 Jul 2021 | USD | 36.25 | 35.5113 | 36.14 | 35.78 | 35.78 | -0.490 (-1.35%) | 109,818 |
| 12 Jul 2021 | USD | 36.41 | 35.72 | 35.75 | 36.27 | 36.27 | +0.520 (+1.45%) | 119,483 |
| 9 Jul 2021 | USD | 35.75 | 35.18 | 35.4 | 35.75 | 35.75 | +0.560 (+1.59%) | 68,474 |
| 8 Jul 2021 | USD | 35.4 | 34.3328 | 34.6874 | 35.19 | 35.19 | -0.150 (-0.42%) | 132,085 |
| 7 Jul 2021 | USD | 36.0 | 34.55 | 36.0 | 35.34 | 35.34 | -0.600 (-1.67%) | 108,467 |
| 6 Jul 2021 | USD | 36.12 | 35.5212 | 36.07 | 35.94 | 35.94 | -0.060 (-0.17%) | 109,792 |
| 2 Jul 2021 | USD | 36.0 | 35.0684 | 35.36 | 36.0 | 36.0 | +0.700 (+1.98%) | 97,997 |
| 1 Jul 2021 | USD | 35.75 | 34.835 | 35.06 | 35.3 | 35.3 | +0.380 (+1.09%) | 109,445 |
| 30 Jun 2021 | USD | 35.15 | 34.16 | 34.32 | 34.92 | 34.92 | +0.600 (+1.75%) | 138,156 |
| 29 Jun 2021 | USD | 34.56 | 34.0101 | 34.43 | 34.32 | 34.32 | -0.060 (-0.17%) | 88,515 |
| 28 Jun 2021 | USD | 34.66 | 33.8 | 34.16 | 34.38 | 34.38 | +0.220 (+0.64%) | 129,185 |
| 25 Jun 2021 | USD | 35.1799 | 33.84 | 34.96 | 34.16 | 34.16 | -0.820 (-2.34%) | 177,902 |
| 24 Jun 2021 | USD | 35.34 | 34.87 | 35.18 | 34.98 | 34.98 | -0.030 (-0.09%) | 75,532 |
| 23 Jun 2021 | USD | 35.33 | 34.87 | 35.04 | 35.01 | 35.01 | +0.260 (+0.75%) | 71,744 |
| 22 Jun 2021 | USD | 35.48 | 34.52 | 35.15 | 34.75 | 34.75 | -0.410 (-1.17%) | 148,988 |
| 21 Jun 2021 | USD | 35.7 | 33.8915 | 33.94 | 35.16 | 35.16 | +1.570 (+4.67%) | 195,065 |