2 Followers USX:NEWT - Newtek Business Services Corp Newtek Business Services Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 USD 35.39 34.5 35.14 34.59 34.59 -0.300 (-0.86%) 114,440
30 Jul 2021 USD 35.5 34.61 35.22 34.89 34.89 -0.330 (-0.94%) 144,873
29 Jul 2021 USD 35.4884 35.07 35.2 35.22 35.22 +0.220 (+0.63%) 170,224
28 Jul 2021 USD 35.2106 34.7 35.0 35.0 35.0 +0.030 (+0.09%) 92,249
27 Jul 2021 USD 35.852 34.75 35.8 34.97 34.97 -0.640 (-1.80%) 156,147
26 Jul 2021 USD 35.62 34.9 34.97 35.61 35.61 +0.920 (+2.65%) 285,962
23 Jul 2021 USD 35.33 34.6759 34.71 34.69 34.69 -0.010 (-0.03%) 72,161
22 Jul 2021 USD 35.35 34.49 35.0 34.7 34.7 -0.370 (-1.06%) 69,412
21 Jul 2021 USD 35.63 34.72 34.72 35.07 35.07 +0.440 (+1.27%) 87,100
20 Jul 2021 USD 34.85 33.82 34.48 34.63 34.63 +0.800 (+2.36%) 98,464
19 Jul 2021 USD 34.21 32.6 34.04 33.83 33.83 -0.990 (-2.84%) 364,530
16 Jul 2021 USD 35.2733 34.62 35.23 34.82 34.82 -0.230 (-0.66%) 115,270
15 Jul 2021 USD 35.74 34.7 34.96 35.05 35.05 -0.210 (-0.60%) 94,799
14 Jul 2021 USD 36.07 34.8626 36.04 35.26 35.26 -0.520 (-1.45%) 134,094
13 Jul 2021 USD 36.25 35.5113 36.14 35.78 35.78 -0.490 (-1.35%) 109,818
12 Jul 2021 USD 36.41 35.72 35.75 36.27 36.27 +0.520 (+1.45%) 119,483
9 Jul 2021 USD 35.75 35.18 35.4 35.75 35.75 +0.560 (+1.59%) 68,474
8 Jul 2021 USD 35.4 34.3328 34.6874 35.19 35.19 -0.150 (-0.42%) 132,085
7 Jul 2021 USD 36.0 34.55 36.0 35.34 35.34 -0.600 (-1.67%) 108,467
6 Jul 2021 USD 36.12 35.5212 36.07 35.94 35.94 -0.060 (-0.17%) 109,792
2 Jul 2021 USD 36.0 35.0684 35.36 36.0 36.0 +0.700 (+1.98%) 97,997
1 Jul 2021 USD 35.75 34.835 35.06 35.3 35.3 +0.380 (+1.09%) 109,445
30 Jun 2021 USD 35.15 34.16 34.32 34.92 34.92 +0.600 (+1.75%) 138,156
29 Jun 2021 USD 34.56 34.0101 34.43 34.32 34.32 -0.060 (-0.17%) 88,515
28 Jun 2021 USD 34.66 33.8 34.16 34.38 34.38 +0.220 (+0.64%) 129,185
25 Jun 2021 USD 35.1799 33.84 34.96 34.16 34.16 -0.820 (-2.34%) 177,902
24 Jun 2021 USD 35.34 34.87 35.18 34.98 34.98 -0.030 (-0.09%) 75,532
23 Jun 2021 USD 35.33 34.87 35.04 35.01 35.01 +0.260 (+0.75%) 71,744
22 Jun 2021 USD 35.48 34.52 35.15 34.75 34.75 -0.410 (-1.17%) 148,988
21 Jun 2021 USD 35.7 33.8915 33.94 35.16 35.16 +1.570 (+4.67%) 195,065