2 Followers USX:NEWT - Newtek Business Services Corp Newtek Business Services Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 USD 21.33 20.89 20.89 21.33 21.33 +0.44 (+2.11%) 79,500
4 Aug 2022 USD 21.81 20.8 21.81 20.89 20.89 -0.35 (-1.65%) 150,800
3 Aug 2022 USD 21.52 20.8 20.9 21.24 21.24 +0.34 (+1.63%) 147,900
2 Aug 2022 USD 21 20.42 20.83 20.9 20.9 +0.01 (+0.05%) 97,200
1 Aug 2022 USD 21.2 20.89 21.19 20.89 20.89 -0.22 (-1.04%) 158,300
29 Jul 2022 USD 21.35 20.74 20.8 21.11 21.11 +0.32 (+1.54%) 131,800
28 Jul 2022 USD 21.23 20.72 21.08 20.79 20.79 -0.04 (-0.19%) 145,900
27 Jul 2022 USD 21 20.29 20.38 20.83 20.83 +0.57 (+2.81%) 142,000
26 Jul 2022 USD 20.3 20.06 20.12 20.26 20.26 +0.05 (+0.25%) 48,800
25 Jul 2022 USD 20.37 20.05 20.37 20.21 20.21 +0.03 (+0.15%) 101,700
22 Jul 2022 USD 20.64 20.06 20.45 20.18 20.18 -0.17 (-0.84%) 97,800
21 Jul 2022 USD 20.43 20.02 20.38 20.35 20.35 +0.06 (+0.30%) 80,700
20 Jul 2022 USD 20.42 19.91 20.09 20.29 20.29 +0.3 (+1.50%) 109,300
19 Jul 2022 USD 20.1 19.77 19.83 19.99 19.99 +0.36 (+1.83%) 105,100
18 Jul 2022 USD 19.92 19.51 19.82 19.63 19.63 +0.15 (+0.77%) 109,300
15 Jul 2022 USD 19.58 19.03 19.41 19.48 19.48 +0.34 (+1.78%) 85,800
14 Jul 2022 USD 19.66 18.93 19.66 19.14 19.14 -0.76 (-3.82%) 189,400
13 Jul 2022 USD 20.31 19.86 20.12 19.9 19.9 -0.32 (-1.58%) 81,100
12 Jul 2022 USD 20.45 19.97 19.97 20.22 20.22 +0.18 (+0.90%) 164,800
11 Jul 2022 USD 20.43 19.73 20.42 20.04 20.04 -0.28 (-1.38%) 124,500
8 Jul 2022 USD 20.43 19.71 20.19 20.32 20.32 +0.34 (+1.70%) 110,900
7 Jul 2022 USD 20.14 19.77 19.77 19.98 19.98 +0.35 (+1.78%) 81,300
6 Jul 2022 USD 20.11 19.55 19.9 19.63 19.63 -0.23 (-1.16%) 127,800
5 Jul 2022 USD 19.87 19.04 19.44 19.86 19.86 +0.34 (+1.74%) 113,800
1 Jul 2022 USD 19.52 18.89 18.9 19.52 19.52 +0.59 (+3.12%) 115,800
30 Jun 2022 USD 19.13 18.42 18.79 18.93 18.93 +0.16 (+0.85%) 205,800
29 Jun 2022 USD 19.28 18.66 19.28 18.77 18.77 -0.37 (-1.93%) 106,600
28 Jun 2022 USD 19.73 19.08 19.11 19.14 19.14 +0.15 (+0.79%) 173,900
27 Jun 2022 USD 19.21 18.64 18.7 18.99 18.99 +0.34 (+1.82%) 198,900
24 Jun 2022 USD 18.75 18.03 18.27 18.65 18.65 +0.53 (+2.92%) 306,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms