| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 11 | 11.1576 | 10.99 | 11.14 | 11.14 | +0.07 (+0.63%) | 138,763 |
| 4 Mar 2024 | USD | 11.22 | 11.4565 | 11.05 | 11.07 | 11.07 | -0.22 (-1.95%) | 122,640 |
| 1 Mar 2024 | USD | 11.5 | 11.5 | 11.1748 | 11.29 | 11.29 | -0.25 (-2.17%) | 94,283 |
| 29 Feb 2024 | USD | 11.48 | 11.63 | 11.44 | 11.54 | 11.54 | +0.19 (+1.67%) | 92,053 |
| 28 Feb 2024 | USD | 11.3 | 11.42 | 11.21 | 11.35 | 11.35 | -0.06 (-0.53%) | 87,176 |
| 27 Feb 2024 | USD | 11 | 11.45 | 10.9775 | 11.41 | 11.41 | +0.46 (+4.20%) | 126,768 |
| 26 Feb 2024 | USD | 11.03 | 11.125 | 10.94 | 10.95 | 10.95 | -0.16 (-1.44%) | 129,692 |
| 23 Feb 2024 | USD | 11.21 | 11.2699 | 11.03 | 11.11 | 11.11 | -0.06 (-0.54%) | 108,723 |
| 22 Feb 2024 | USD | 11.52 | 11.54 | 11.13 | 11.17 | 11.17 | -0.22 (-1.93%) | 149,893 |
| 21 Feb 2024 | USD | 11.48 | 11.62 | 11.3077 | 11.39 | 11.39 | -0.08 (-0.70%) | 95,476 |
| 20 Feb 2024 | USD | 11.52 | 11.52 | 11.3 | 11.47 | 11.47 | -0.21 (-1.80%) | 109,553 |
| 16 Feb 2024 | USD | 11.67 | 11.755 | 11.52 | 11.68 | 11.68 | -0.08 (-0.68%) | 91,795 |
| 15 Feb 2024 | USD | 11.24 | 11.795 | 11.24 | 11.76 | 11.76 | +0.6 (+5.38%) | 117,739 |
| 14 Feb 2024 | USD | 11.04 | 11.19 | 10.91 | 11.16 | 11.16 | +0.14 (+1.27%) | 106,880 |
| 13 Feb 2024 | USD | 11.47 | 11.53 | 10.9595 | 11.02 | 11.02 | -0.55 (-4.75%) | 158,827 |
| 12 Feb 2024 | USD | 11.15 | 11.659 | 11.15 | 11.57 | 11.57 | +0.4 (+3.58%) | 126,675 |
| 9 Feb 2024 | USD | 11.15 | 11.18 | 10.95 | 11.17 | 11.17 | -0.005 (-0.04%) | 99,501 |
| 8 Feb 2024 | USD | 11 | 11.2 | 10.89 | 11.175 | 11.175 | +0.145 (+1.31%) | 125,465 |
| 7 Feb 2024 | USD | 11.31 | 11.31 | 10.88 | 11.03 | 11.03 | -0.31 (-2.73%) | 159,278 |
| 6 Feb 2024 | USD | 11.45 | 11.6687 | 11.2921 | 11.34 | 11.34 | -0.15 (-1.31%) | 205,849 |
| 5 Feb 2024 | USD | 11.5 | 11.69 | 11.27 | 11.49 | 11.49 | -0.16 (-1.37%) | 166,904 |
| 2 Feb 2024 | USD | 11.53 | 11.8 | 11.5 | 11.65 | 11.65 | -0.22 (-1.85%) | 173,284 |
| 1 Feb 2024 | USD | 12.04 | 12.2886 | 11.73 | 11.87 | 11.87 | -0.14 (-1.17%) | 167,043 |
| 31 Jan 2024 | USD | 12.54 | 12.65 | 11.955 | 12.01 | 12.01 | -0.61 (-4.83%) | 169,034 |
| 30 Jan 2024 | USD | 12.98 | 12.98 | 12.62 | 12.62 | 12.62 | -0.34 (-2.62%) | 76,057 |
| 29 Jan 2024 | USD | 12.93 | 12.99 | 12.75 | 12.96 | 12.96 | -0.04 (-0.31%) | 67,329 |
| 26 Jan 2024 | USD | 13.29 | 13.39 | 12.95 | 13 | 13 | -0.14 (-1.07%) | 62,328 |
| 25 Jan 2024 | USD | 12.76 | 13.19 | 12.76 | 13.14 | 13.14 | +0.42 (+3.30%) | 111,258 |
| 24 Jan 2024 | USD | 13.08 | 13.24 | 12.7 | 12.72 | 12.72 | -0.26 (-2.00%) | 89,500 |
| 23 Jan 2024 | USD | 12.91 | 13 | 12.81 | 12.98 | 12.98 | +0.2 (+1.56%) | 101,100 |
