| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 12.93 | 12.99 | 12.75 | 12.96 | 12.96 | -0.04 (-0.31%) | 67,329 |
| 26 Jan 2024 | USD | 13.29 | 13.39 | 12.95 | 13 | 13 | -0.14 (-1.07%) | 62,328 |
| 25 Jan 2024 | USD | 12.76 | 13.19 | 12.76 | 13.14 | 13.14 | +0.42 (+3.30%) | 111,258 |
| 24 Jan 2024 | USD | 13.08 | 13.24 | 12.7 | 12.72 | 12.72 | -0.26 (-2.00%) | 89,500 |
| 23 Jan 2024 | USD | 12.91 | 13 | 12.81 | 12.98 | 12.98 | +0.2 (+1.56%) | 101,100 |
| 22 Jan 2024 | USD | 12.56 | 13.06 | 12.43 | 12.78 | 12.78 | +0.21 (+1.67%) | 126,400 |
| 19 Jan 2024 | USD | 12.44 | 12.61 | 12.2 | 12.57 | 12.57 | +0.24 (+1.95%) | 100,900 |
| 18 Jan 2024 | USD | 12.55 | 12.63 | 12.16 | 12.33 | 12.33 | -0.2 (-1.60%) | 92,600 |
| 17 Jan 2024 | USD | 12.57 | 12.77 | 12.4 | 12.53 | 12.53 | -0.28 (-2.19%) | 98,300 |
| 16 Jan 2024 | USD | 12.75 | 12.88 | 12.57 | 12.81 | 12.81 | +0.02 (+0.16%) | 124,000 |
| 12 Jan 2024 | USD | 13.01 | 13.12 | 12.71 | 12.79 | 12.79 | -0.1 (-0.78%) | 102,700 |
| 11 Jan 2024 | USD | 13.15 | 13.17 | 12.8 | 12.89 | 12.89 | -0.3 (-2.27%) | 109,600 |
| 10 Jan 2024 | USD | 13.07 | 13.33 | 13.02 | 13.19 | 13.19 | +0.08 (+0.61%) | 119,300 |
| 9 Jan 2024 | USD | 13.39 | 13.5 | 13.07 | 13.11 | 13.11 | -0.46 (-3.39%) | 82,800 |
| 8 Jan 2024 | USD | 13.08 | 13.6 | 13.01 | 13.57 | 13.57 | +0.43 (+3.27%) | 219,700 |
| 5 Jan 2024 | USD | 13.12 | 13.45 | 13.05 | 13.14 | 13.14 | -0.02 (-0.15%) | 92,800 |
| 4 Jan 2024 | USD | 13.4 | 13.54 | 13.15 | 13.16 | 13.16 | -0.19 (-1.42%) | 129,100 |
| 3 Jan 2024 | USD | 13.75 | 13.75 | 13.34 | 13.35 | 13.35 | -0.41 (-2.98%) | 148,400 |
| 2 Jan 2024 | USD | 13.73 | 14.14 | 13.64 | 13.76 | 13.76 | -0.04 (-0.29%) | 266,900 |
| 29 Dec 2023 | USD | 13.85 | 14 | 13.41 | 13.8 | 13.8 | -0.33 (-2.34%) | 399,600 |
| 28 Dec 2023 | USD | 14.15 | 14.31 | 14.03 | 14.13 | 14.13 | -0.31 (-2.15%) | 121,500 |
| 27 Dec 2023 | USD | 14.87 | 14.91 | 14.38 | 14.44 | 14.44 | -0.39 (-2.63%) | 126,900 |
| 26 Dec 2023 | USD | 14.37 | 14.85 | 14.37 | 14.83 | 14.83 | +0.4 (+2.77%) | 203,100 |
| 22 Dec 2023 | USD | 14.35 | 14.7 | 14.33 | 14.43 | 14.43 | +0.12 (+0.84%) | 134,300 |
| 21 Dec 2023 | USD | 14.34 | 14.49 | 14.13 | 14.31 | 14.31 | +0.03 (+0.21%) | 145,800 |
| 20 Dec 2023 | USD | 14.56 | 14.87 | 14.22 | 14.28 | 14.28 | -0.43 (-2.92%) | 180,200 |
| 19 Dec 2023 | USD | 14.49 | 14.79 | 14.32 | 14.71 | 14.71 | +0.28 (+1.94%) | 245,600 |
| 18 Dec 2023 | USD | 14.53 | 14.69 | 14.01 | 14.43 | 14.43 | -0.41 (-2.76%) | 343,300 |
| 15 Dec 2023 | USD | 14.68 | 15.12 | 14.48 | 14.84 | 14.84 | +0.16 (+1.09%) | 476,000 |
| 14 Dec 2023 | USD | 14.9 | 15.25 | 14.55 | 14.68 | 14.68 | +0.18 (+1.24%) | 170,500 |
