| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 31.25 | +0.125 (+2.04%) | 42,200 |
| 22 Sep 1988 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 30.625 | +1 (+19.51%) | 18,800 |
| 21 Sep 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 5,500 |
| 20 Sep 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 15,900 |
| 19 Sep 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,000 |
| 16 Sep 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 200 |
| 15 Sep 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | -0.125 (-2.44%) | 5,500 |
| 14 Sep 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 1,100 |
| 13 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 100 |
| 12 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.125 (+2.44%) | 400 |
| 9 Sep 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 500 |
| 8 Sep 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 26.25 | +0.12 (+2.34%) | 600 |
| 7 Sep 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
| 6 Sep 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
| 2 Sep 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 25.625 | -0.125 (-2.38%) | 3,200 |
| 1 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.25 (+5%) | 700 |
| 31 Aug 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 30 Aug 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | -0.125 (-2.44%) | 32,100 |
| 29 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | 0.0 (0.0%) | 4,100 |
| 26 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 5,000 |
| 25 Aug 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | 0.0 (0.0%) | 13,300 |
| 24 Aug 1988 | USD | 5 | 5.063 | 5 | 5 | 25 | -0.125 (-2.44%) | 3,200 |
| 23 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 8,900 |
| 22 Aug 1988 | USD | 5 | 5 | 5 | 5 | 25 | -0.063 (-1.24%) | 11,800 |
| 19 Aug 1988 | USD | 5.063 | 5.125 | 5 | 5.063 | 25.315 | -0.062 (-1.21%) | 11,000 |
| 18 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | 0.0 (0.0%) | 8,800 |
| 17 Aug 1988 | USD | 5.125 | 5.188 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 14,200 |
| 16 Aug 1988 | USD | 5.125 | 5.188 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 16,900 |
| 15 Aug 1988 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 26.25 | 0.0 (0.0%) | 32,100 |
