Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 9,000 |
9 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 3,500 |
8 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 3,600 |
5 Aug 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | 0.0 (0.0%) | 6,800 |
4 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 4,600 |
3 Aug 1988 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 8,800 |
2 Aug 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | +0.25 (+4.88%) | 8,000 |
1 Aug 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 2,700 |
29 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 700 |
28 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.005 (-0.10%) | 2,000 |
27 Jul 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
26 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 700 |
25 Jul 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 1,600 |
22 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 200 |
21 Jul 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 26.25 | +0.125 (+2.44%) | 8,400 |
20 Jul 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 2,700 |
19 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 700 |
18 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 1,400 |
15 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.12 (+2.34%) | 200 |
14 Jul 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
13 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.25 (-4.65%) | 1,000 |
12 Jul 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | +0.125 (+2.38%) | 1,900 |
11 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 2,700 |
8 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.125 (-2.33%) | 1,200 |
7 Jul 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | +0.25 (+4.88%) | 700 |
6 Jul 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 25.625 | -0.25 (-4.65%) | 2,000 |
5 Jul 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | +0.125 (+2.38%) | 18,500 |
4 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.125 (+2.44%) | 33,300 |
30 Jun 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.005 (-0.10%) | 300 |