| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1987 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 47.5 | +0.25 (+2.70%) | 10,800 |
| 7 Sep 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 46.25 | 0.0 (0.0%) | 8,300 |
| 3 Sep 1987 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 46.25 | -0.25 (-2.63%) | 27,700 |
| 2 Sep 1987 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 47.5 | +0.125 (+1.33%) | 48,700 |
| 1 Sep 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 46.875 | +0.125 (+1.35%) | 5,100 |
| 31 Aug 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 46.25 | -0.25 (-2.63%) | 12,000 |
| 28 Aug 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 47.5 | +0.25 (+2.70%) | 15,200 |
| 27 Aug 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 9,800 |
| 26 Aug 1987 | USD | 9.25 | 9.375 | 9 | 9.25 | 46.25 | +0.25 (+2.78%) | 34,800 |
| 25 Aug 1987 | USD | 9 | 9.125 | 9 | 9 | 45 | -0.125 (-1.37%) | 11,800 |
| 24 Aug 1987 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 45.625 | 0.0 (0.0%) | 7,400 |
| 21 Aug 1987 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 45.625 | 0.0 (0.0%) | 6,600 |
| 20 Aug 1987 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 45.625 | +0.25 (+2.82%) | 1,100 |
| 19 Aug 1987 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 44.375 | -0.25 (-2.74%) | 1,500 |
| 18 Aug 1987 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 45.625 | +0.375 (+4.29%) | 31,100 |
| 17 Aug 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 1,300 |
| 14 Aug 1987 | USD | 8.75 | 9.125 | 8.625 | 8.75 | 43.75 | 0.0 (0.0%) | 5,900 |
| 13 Aug 1987 | USD | 8.75 | 9 | 8.625 | 8.75 | 43.75 | +0.125 (+1.45%) | 3,500 |
| 12 Aug 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 43.125 | 0.0 (0.0%) | 7,900 |
| 11 Aug 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 43.125 | 0.0 (0.0%) | 17,200 |
| 10 Aug 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 43.125 | -0.125 (-1.43%) | 12,400 |
| 7 Aug 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 43.75 | -0.375 (-4.11%) | 6,000 |
| 6 Aug 1987 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 45.625 | +0.25 (+2.82%) | 4,700 |
| 5 Aug 1987 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 44.375 | 0.0 (0.0%) | 11,100 |
| 4 Aug 1987 | USD | 8.875 | 9 | 8.375 | 8.875 | 44.375 | +0.5 (+5.97%) | 83,900 |
| 3 Aug 1987 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 41.875 | -0.375 (-4.29%) | 24,300 |
| 31 Jul 1987 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 43.75 | +0.375 (+4.48%) | 12,800 |
| 30 Jul 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 1,600 |
| 29 Jul 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 41.875 | -0.375 (-4.29%) | 1,200 |
