2 Followers USX:NEWT - NewtekOne Inc Newtek Business Services Corp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 14 14.18 13.87 14.1 14.1 0.0 (0.0%) 113,200
3 Oct 2023 USD 14.44 14.44 14.01 14.1 14.1 -0.4 (-2.76%) 140,600
2 Oct 2023 USD 14.67 14.79 14.41 14.5 14.5 -0.25 (-1.69%) 105,900
29 Sep 2023 USD 14.69 14.79 14.58 14.75 14.75 +0.12 (+0.82%) 83,100
28 Sep 2023 USD 14.36 14.67 14.26 14.63 14.63 +0.28 (+1.95%) 66,500
27 Sep 2023 USD 14 14.43 13.95 14.35 14.35 +0.31 (+2.21%) 102,000
26 Sep 2023 USD 14.5 14.53 13.98 14.04 14.04 -0.55 (-3.77%) 93,200
25 Sep 2023 USD 14.64 14.85 14.51 14.59 14.59 -0.21 (-1.42%) 124,000
22 Sep 2023 USD 14.85 15.05 14.62 14.8 14.8 +0.03 (+0.20%) 103,000
21 Sep 2023 USD 15.38 15.48 14.75 14.77 14.77 -0.93 (-5.92%) 143,500
20 Sep 2023 USD 15.81 16.2 15.66 15.7 15.7 -0.12 (-0.76%) 83,500
19 Sep 2023 USD 16.02 16.16 15.63 15.82 15.82 -0.25 (-1.56%) 105,300
18 Sep 2023 USD 16.3 16.3 15.87 16.07 16.07 -0.22 (-1.35%) 117,800
15 Sep 2023 USD 16.71 16.85 16.05 16.29 16.29 -0.43 (-2.57%) 422,700
14 Sep 2023 USD 16.27 16.87 16.27 16.72 16.72 +0.65 (+4.04%) 108,400
13 Sep 2023 USD 16.28 16.63 16.01 16.07 16.07 -0.31 (-1.89%) 149,400
12 Sep 2023 USD 17.19 17.24 16.37 16.38 16.38 -0.81 (-4.71%) 96,751
11 Sep 2023 USD 17.15 17.339 17.0113 17.19 17.19 +0.02 (+0.12%) 74,730
8 Sep 2023 USD 17.4 17.47 17.13 17.17 17.17 -0.13 (-0.75%) 69,093
7 Sep 2023 USD 17.08 17.58 17.04 17.3 17.3 +0.26 (+1.53%) 119,772
6 Sep 2023 USD 17.46 17.5 16.89 17.04 17.04 -0.48 (-2.74%) 154,971
5 Sep 2023 USD 17.52 17.78 17.335 17.52 17.52 -0.17 (-0.96%) 107,993
1 Sep 2023 USD 17.87 17.955 17.245 17.69 17.69 -0.22 (-1.23%) 159,214
31 Aug 2023 USD 18.34 18.54 17.8496 17.91 17.91 -0.41 (-2.24%) 136,625
30 Aug 2023 USD 18.5 18.6799 18.23 18.32 18.32 -0.24 (-1.29%) 69,499
29 Aug 2023 USD 18.3 18.59 18.18 18.56 18.56 +0.21 (+1.14%) 129,645
28 Aug 2023 USD 17.75 18.385 17.71 18.35 18.35 +0.57 (+3.21%) 117,139
25 Aug 2023 USD 17.72 17.81 17.44 17.78 17.78 +0.23 (+1.31%) 104,525
24 Aug 2023 USD 17.59 17.73 17.4 17.55 17.55 -0.18 (-1.02%) 133,031
23 Aug 2023 USD 17.45 17.8 17.44 17.73 17.73 +0.22 (+1.26%) 120,035



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms