Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.04 | 9.345 | 9.02 | 9.28 | 9.28 | +0.41 (+4.62%) | 2,990,800 |
29 Mar 2022 | USD | 8.5 | 8.925 | 8.18 | 8.87 | 8.87 | +0.02 (+0.23%) | 3,260,800 |
28 Mar 2022 | USD | 9.2 | 9.22 | 8.67 | 8.85 | 8.85 | -0.62 (-6.55%) | 2,736,200 |
25 Mar 2022 | USD | 9.31 | 9.64 | 9.16 | 9.47 | 9.47 | +0.03 (+0.32%) | 2,605,800 |
24 Mar 2022 | USD | 9 | 9.67 | 8.87 | 9.44 | 9.44 | +0.37 (+4.08%) | 4,986,400 |
23 Mar 2022 | USD | 8.95 | 9.185 | 8.895 | 9.07 | 9.07 | +0.31 (+3.54%) | 1,813,400 |
22 Mar 2022 | USD | 8.92 | 9.11 | 8.51 | 8.76 | 8.76 | -0.19 (-2.12%) | 1,773,700 |
21 Mar 2022 | USD | 8.81 | 9.27 | 8.78 | 8.95 | 8.95 | +0.33 (+3.83%) | 2,440,100 |
18 Mar 2022 | USD | 8.81 | 8.89 | 8.51 | 8.62 | 8.62 | -0.17 (-1.93%) | 6,618,000 |
17 Mar 2022 | USD | 8.64 | 8.98 | 8.53 | 8.79 | 8.79 | +0.44 (+5.27%) | 2,229,200 |
16 Mar 2022 | USD | 8.43 | 8.68 | 8.08 | 8.35 | 8.35 | -0.1 (-1.18%) | 3,448,000 |
15 Mar 2022 | USD | 8.19 | 8.73 | 7.98 | 8.45 | 8.45 | -0.19 (-2.20%) | 4,824,300 |
14 Mar 2022 | USD | 8.82 | 8.87 | 8.435 | 8.64 | 8.64 | -0.3 (-3.36%) | 3,614,500 |
11 Mar 2022 | USD | 9.13 | 9.275 | 8.84 | 8.94 | 8.94 | -0.24 (-2.61%) | 3,871,700 |
10 Mar 2022 | USD | 8.82 | 9.25 | 8.65 | 9.18 | 9.18 | +0.35 (+3.96%) | 3,394,500 |
9 Mar 2022 | USD | 8.67 | 9.06 | 8.31 | 8.83 | 8.83 | -0.28 (-3.07%) | 4,595,900 |
8 Mar 2022 | USD | 9.16 | 9.6 | 8.91 | 9.11 | 9.11 | +0.25 (+2.82%) | 6,192,200 |
7 Mar 2022 | USD | 8.5 | 9.29 | 8.46 | 8.86 | 8.86 | +0.58 (+7.00%) | 4,111,600 |
4 Mar 2022 | USD | 8.32 | 8.495 | 8.16 | 8.28 | 8.28 | +0.08 (+0.98%) | 2,816,900 |
3 Mar 2022 | USD | 7.81 | 8.26 | 7.8 | 8.2 | 8.2 | +0.18 (+2.24%) | 2,672,900 |
2 Mar 2022 | USD | 7.77 | 8.03 | 7.555 | 8.02 | 8.02 | +0.45 (+5.94%) | 2,921,600 |
1 Mar 2022 | USD | 8 | 8.224 | 7.403 | 7.57 | 7.57 | -0.39 (-4.90%) | 3,604,300 |
28 Feb 2022 | USD | 7.2 | 7.98 | 7.2 | 7.96 | 7.96 | +0.77 (+10.71%) | 4,466,900 |
25 Feb 2022 | USD | 7.08 | 7.2 | 6.91 | 7.19 | 7.19 | +0.11 (+1.55%) | 2,226,400 |
24 Feb 2022 | USD | 6.96 | 7.12 | 6.76 | 7.08 | 7.08 | +0.27 (+3.96%) | 2,535,000 |
23 Feb 2022 | USD | 6.99 | 7.075 | 6.725 | 6.81 | 6.81 | -0.11 (-1.59%) | 2,117,100 |
22 Feb 2022 | USD | 7.39 | 7.43 | 6.83 | 6.92 | 6.92 | -0.27 (-3.76%) | 2,906,906 |
18 Feb 2022 | USD | 7.14 | 7.365 | 7.015 | 7.19 | 7.19 | -0.07 (-0.96%) | 2,600,600 |
17 Feb 2022 | USD | 7.3 | 7.41 | 7.12 | 7.26 | 7.26 | -0.13 (-1.76%) | 2,286,500 |
16 Feb 2022 | USD | 7.5 | 7.79 | 7.32 | 7.39 | 7.39 | -0.02 (-0.27%) | 2,089,600 |