Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 7.01 | 7.485 | 6.95 | 7.41 | 7.41 | +0.06 (+0.82%) | 2,891,100 |
14 Feb 2022 | USD | 7.65 | 7.66 | 7.26 | 7.35 | 7.35 | -0.35 (-4.55%) | 2,798,100 |
11 Feb 2022 | USD | 7.07 | 7.72 | 6.99 | 7.7 | 7.7 | +0.75 (+10.79%) | 3,297,700 |
10 Feb 2022 | USD | 6.53 | 7.32 | 6.52 | 6.95 | 6.95 | +0.31 (+4.67%) | 6,452,500 |
9 Feb 2022 | USD | 6.38 | 6.69 | 6.23 | 6.64 | 6.64 | +0.28 (+4.40%) | 3,138,400 |
8 Feb 2022 | USD | 6.31 | 6.38 | 6.165 | 6.36 | 6.36 | -0.01 (-0.16%) | 1,739,800 |
7 Feb 2022 | USD | 6.28 | 6.49 | 6.21 | 6.37 | 6.37 | -0.03 (-0.47%) | 1,791,800 |
4 Feb 2022 | USD | 6.36 | 6.555 | 6.27 | 6.4 | 6.4 | +0.12 (+1.91%) | 2,609,500 |
3 Feb 2022 | USD | 6.35 | 6.39 | 6.12 | 6.28 | 6.28 | -0.16 (-2.48%) | 1,788,200 |
2 Feb 2022 | USD | 6.48 | 6.58 | 6.39 | 6.44 | 6.44 | -0.07 (-1.08%) | 2,782,900 |
1 Feb 2022 | USD | 5.95 | 6.53 | 5.86 | 6.51 | 6.51 | +0.49 (+8.14%) | 3,271,800 |
31 Jan 2022 | USD | 5.96 | 6.135 | 5.86 | 6.02 | 6.02 | +0.01 (+0.17%) | 1,675,200 |
28 Jan 2022 | USD | 5.89 | 6.095 | 5.78 | 6.01 | 6.01 | +0.07 (+1.18%) | 2,250,100 |
27 Jan 2022 | USD | 6.27 | 6.63 | 5.885 | 5.94 | 5.94 | -0.15 (-2.46%) | 3,244,800 |
26 Jan 2022 | USD | 5.95 | 6.185 | 5.81 | 6.09 | 6.09 | +0.26 (+4.46%) | 4,404,300 |
25 Jan 2022 | USD | 5.25 | 5.915 | 5.115 | 5.83 | 5.83 | +0.53 (+10%) | 3,258,000 |
24 Jan 2022 | USD | 4.84 | 5.33 | 4.82 | 5.3 | 5.3 | +0.24 (+4.74%) | 3,228,400 |
21 Jan 2022 | USD | 5.22 | 5.338 | 5.02 | 5.06 | 5.06 | -0.23 (-4.35%) | 3,645,800 |
20 Jan 2022 | USD | 5.46 | 5.68 | 5.28 | 5.29 | 5.29 | -0.24 (-4.34%) | 3,512,000 |
19 Jan 2022 | USD | 5.74 | 5.77 | 5.48 | 5.53 | 5.53 | -0.1 (-1.78%) | 2,997,100 |
18 Jan 2022 | USD | 6.1 | 6.12 | 5.62 | 5.63 | 5.63 | -0.37 (-6.17%) | 3,438,400 |
14 Jan 2022 | USD | 5.68 | 6.04 | 5.62 | 6 | 6 | +0.29 (+5.08%) | 4,663,100 |
13 Jan 2022 | USD | 5.78 | 5.98 | 5.665 | 5.71 | 5.71 | -0.07 (-1.21%) | 3,507,300 |
12 Jan 2022 | USD | 5.86 | 5.93 | 5.64 | 5.78 | 5.78 | -0.03 (-0.52%) | 3,986,100 |
11 Jan 2022 | USD | 5.5 | 5.87 | 5.44 | 5.81 | 5.81 | +0.39 (+7.20%) | 4,455,000 |
10 Jan 2022 | USD | 5.55 | 5.58 | 5.18 | 5.42 | 5.42 | -0.06 (-1.09%) | 4,312,500 |
7 Jan 2022 | USD | 5.3 | 5.679 | 5.28 | 5.48 | 5.48 | +0.09 (+1.67%) | 6,250,500 |
6 Jan 2022 | USD | 5.16 | 5.49 | 5.08 | 5.39 | 5.39 | +0.32 (+6.31%) | 6,673,900 |
5 Jan 2022 | USD | 4.99 | 5.59 | 4.99 | 5.07 | 5.07 | +0.17 (+3.47%) | 10,266,400 |
4 Jan 2022 | USD | 4.11 | 4.98 | 4.11 | 4.9 | 4.9 | +1.03 (+26.61%) | 7,430,000 |