Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 3.92 | 3.925 | 3.74 | 3.79 | 3.79 | -0.11 (-2.82%) | 1,964,300 |
17 Nov 2021 | USD | 4.01 | 4.06 | 3.87 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,651,200 |
16 Nov 2021 | USD | 4.05 | 4.17 | 4.03 | 4.1 | 4.1 | +0.03 (+0.74%) | 1,289,200 |
15 Nov 2021 | USD | 4.14 | 4.16 | 4.01 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,242,400 |
12 Nov 2021 | USD | 4.13 | 4.175 | 4.09 | 4.15 | 4.15 | -0.04 (-0.95%) | 1,805,500 |
11 Nov 2021 | USD | 4.21 | 4.24 | 4.085 | 4.19 | 4.19 | -0.02 (-0.48%) | 1,685,300 |
10 Nov 2021 | USD | 4.66 | 4.66 | 4.19 | 4.21 | 4.21 | -0.47 (-10.04%) | 2,176,600 |
9 Nov 2021 | USD | 4.5 | 4.69 | 4.31 | 4.68 | 4.68 | +0.14 (+3.08%) | 3,066,100 |
8 Nov 2021 | USD | 4.54 | 4.67 | 4.43 | 4.54 | 4.54 | +0.05 (+1.11%) | 1,945,600 |
5 Nov 2021 | USD | 4.47 | 4.58 | 4.44 | 4.49 | 4.49 | +0.11 (+2.51%) | 3,287,700 |
4 Nov 2021 | USD | 4.61 | 4.67 | 4.34 | 4.38 | 4.38 | -0.14 (-3.10%) | 954,700 |
3 Nov 2021 | USD | 4.42 | 4.58 | 4.38 | 4.52 | 4.52 | +0.04 (+0.89%) | 1,165,000 |
2 Nov 2021 | USD | 4.55 | 4.55 | 4.41 | 4.48 | 4.48 | -0.14 (-3.03%) | 1,055,900 |
1 Nov 2021 | USD | 4.535 | 4.66 | 4.52 | 4.62 | 4.62 | +0.16 (+3.59%) | 1,143,000 |
29 Oct 2021 | USD | 4.61 | 4.61 | 4.44 | 4.46 | 4.46 | -0.13 (-2.83%) | 1,684,800 |
28 Oct 2021 | USD | 4.69 | 4.76 | 4.57 | 4.59 | 4.59 | -0.1 (-2.13%) | 1,091,000 |
27 Oct 2021 | USD | 5 | 5 | 4.615 | 4.69 | 4.69 | -0.33 (-6.57%) | 1,657,200 |
26 Oct 2021 | USD | 4.96 | 5.09 | 4.885 | 5.02 | 5.02 | +0.09 (+1.83%) | 944,400 |
25 Oct 2021 | USD | 4.9 | 5.12 | 4.9 | 4.93 | 4.93 | +0.12 (+2.49%) | 1,182,500 |
22 Oct 2021 | USD | 4.9 | 4.94 | 4.705 | 4.81 | 4.81 | -0.04 (-0.82%) | 1,014,400 |
21 Oct 2021 | USD | 4.96 | 5.03 | 4.78 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,496,400 |
20 Oct 2021 | USD | 4.89 | 5 | 4.79 | 4.99 | 4.99 | 0.0 (0.0%) | 1,569,000 |
19 Oct 2021 | USD | 5.06 | 5.086 | 4.89 | 4.99 | 4.99 | -0.08 (-1.58%) | 1,728,100 |
18 Oct 2021 | USD | 4.82 | 5.09 | 4.805 | 5.07 | 5.07 | +0.3 (+6.29%) | 3,468,900 |
15 Oct 2021 | USD | 4.88 | 4.91 | 4.75 | 4.77 | 4.77 | +0.04 (+0.85%) | 1,429,300 |
14 Oct 2021 | USD | 4.87 | 4.97 | 4.66 | 4.73 | 4.73 | -0.07 (-1.46%) | 1,570,800 |
13 Oct 2021 | USD | 4.66 | 4.84 | 4.58 | 4.8 | 4.8 | +0.08 (+1.69%) | 1,400,700 |
12 Oct 2021 | USD | 4.79 | 4.85 | 4.65 | 4.72 | 4.72 | -0.02 (-0.42%) | 1,484,300 |
11 Oct 2021 | USD | 4.94 | 4.98 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 2,458,900 |
8 Oct 2021 | USD | 4.72 | 4.865 | 4.685 | 4.82 | 4.82 | +0.14 (+2.99%) | 1,387,200 |