Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
17 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.013 (+7.78%) | 18,100 |
14 Nov 2023 | SGD | 0.18 | 0.181 | 0.167 | 0.167 | 0.167 | -0.03 (-15.23%) | 101,900 |
10 Nov 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.197 | 0.2 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 252,900 |
8 Nov 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 600 |
6 Nov 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 80,000 |
3 Nov 2023 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 145,600 |
2 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 30,300 |
1 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 30,000 |
27 Oct 2023 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 200 |
26 Oct 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 30,100 |
24 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 600,000 |
18 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 200,000 |
17 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |