Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 20,000 |
6 Mar 2023 | SGD | 0.082 | 0.096 | 0.082 | 0.096 | 0.096 | +0.014 (+17.07%) | 5,100 |
3 Mar 2023 | SGD | 0.081 | 0.098 | 0.08 | 0.082 | 0.082 | -0.008 (-8.89%) | 5,100 |
2 Mar 2023 | SGD | 0.099 | 0.1 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 11,000 |
1 Mar 2023 | SGD | 0.1 | 0.102 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 86,200 |
28 Feb 2023 | SGD | 0.096 | 0.103 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 121,300 |
27 Feb 2023 | SGD | 0.08 | 0.1 | 0.07 | 0.095 | 0.095 | +0.015 (+18.75%) | 2,001,200 |
24 Feb 2023 | SGD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 106,000 |
23 Feb 2023 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 217,200 |
22 Feb 2023 | SGD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | -0.002 (-2.44%) | 46,000 |
21 Feb 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 8,300 |
20 Feb 2023 | SGD | 0.081 | 0.088 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 61,100 |
17 Feb 2023 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.006 (-6.25%) | 18,000 |
16 Feb 2023 | SGD | 0.088 | 0.099 | 0.077 | 0.096 | 0.096 | +0.003 (+3.23%) | 520,700 |
15 Feb 2023 | SGD | 0.087 | 0.093 | 0.078 | 0.093 | 0.093 | +0.006 (+6.90%) | 684,800 |
14 Feb 2023 | SGD | 0.097 | 0.097 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 23,400 |
13 Feb 2023 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 8,900 |
10 Feb 2023 | SGD | 0.095 | 0.095 | 0.083 | 0.093 | 0.093 | +0.005 (+5.68%) | 261,000 |
9 Feb 2023 | SGD | 0.092 | 0.106 | 0.088 | 0.088 | 0.088 | -0.019 (-17.76%) | 452,100 |
8 Feb 2023 | SGD | 0.092 | 0.107 | 0.092 | 0.107 | 0.107 | -0.002 (-1.83%) | 50,100 |
7 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.09 | 0.109 | 0.088 | 0.109 | 0.109 | 0.0 (0.0%) | 65,100 |
3 Feb 2023 | SGD | 0.11 | 0.11 | 0.088 | 0.109 | 0.109 | -0.001 (-0.91%) | 112,500 |
2 Feb 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 2,100 |
1 Feb 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 1,100,500 |
30 Jan 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |