Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 53,100 |
13 Sep 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 510,000 |
9 Sep 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,000 |
8 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300,000 |
7 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
6 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 199,900 |
31 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300,000 |
30 Aug 2022 | SGD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 173,000 |
29 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,000 |
26 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.096 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
24 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
23 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 600,000 |
22 Aug 2022 | SGD | 0.11 | 0.11 | 0.098 | 0.11 | 0.11 | 0.0 (0.0%) | 503,800 |
19 Aug 2022 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
18 Aug 2022 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.018 (+19.57%) | 700,400 |
17 Aug 2022 | SGD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 200,500 |
16 Aug 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 100 |
10 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |