Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 68,400 |
6 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 32,600 |
3 May 2019 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 36,000 |
2 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 190,000 |
29 Apr 2019 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 719,000 |
26 Apr 2019 | SGD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.05 (+29.41%) | 269,200 |
25 Apr 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.185 | 0.2 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 75,100 |
23 Apr 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 40,000 |
22 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 70,000 |
12 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 20,000 |
9 Apr 2019 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.21 | 0.215 | 0.186 | 0.186 | 0.186 | -0.029 (-13.49%) | 213,000 |
5 Apr 2019 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 55,000 |
4 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.171 | 0.2 | 0.171 | 0.2 | 0.2 | +0.029 (+16.96%) | 29,400 |
2 Apr 2019 | SGD | 0.185 | 0.185 | 0.171 | 0.171 | 0.171 | -0.049 (-22.27%) | 6,000 |
1 Apr 2019 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 163,000 |