Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 0.197 | 0.22 | 0.195 | 0.21 | 0.21 | +0.043 (+25.75%) | 79,900 |
28 Mar 2019 | SGD | 0.166 | 0.22 | 0.166 | 0.167 | 0.167 | -0.018 (-9.73%) | 454,600 |
27 Mar 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.172 | 0.185 | 0.172 | 0.185 | 0.185 | +0.013 (+7.56%) | 135,000 |
25 Mar 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.172 | 0.173 | 0.166 | 0.172 | 0.172 | +0.019 (+12.42%) | 94,600 |
19 Mar 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.017 (-10.00%) | 50,000 |
18 Mar 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 99,400 |
15 Mar 2019 | SGD | 0.163 | 0.164 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 21,000 |
14 Mar 2019 | SGD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 391,400 |
13 Mar 2019 | SGD | 0.172 | 0.178 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 198,200 |
12 Mar 2019 | SGD | 0.148 | 0.177 | 0.148 | 0.163 | 0.163 | +0.015 (+10.14%) | 438,100 |
11 Mar 2019 | SGD | 0.179 | 0.181 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1,438,100 |