| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 7.19 | 7.25 | 7 | 7.23 | 7.23 | +0.11 (+1.54%) | 13,125 |
| 17 Apr 2024 | USD | 7.23 | 7.23 | 7.1 | 7.12 | 7.12 | 0.0 (0.0%) | 6,130 |
| 16 Apr 2024 | USD | 7.02 | 7.16 | 7 | 7.12 | 7.12 | 0.0 (0.0%) | 13,993 |
| 15 Apr 2024 | USD | 7.17 | 7.2648 | 6.93 | 7.12 | 7.12 | -0.1 (-1.39%) | 34,745 |
| 12 Apr 2024 | USD | 7.13 | 7.42 | 7.13 | 7.22 | 7.22 | -0.1 (-1.37%) | 17,889 |
| 11 Apr 2024 | USD | 7.34 | 7.362 | 7.24 | 7.32 | 7.32 | -0.08 (-1.08%) | 28,028 |
| 10 Apr 2024 | USD | 7.24 | 7.485 | 7.24 | 7.4 | 7.4 | +0.01 (+0.14%) | 22,258 |
| 9 Apr 2024 | USD | 7.47 | 7.49 | 7.37 | 7.39 | 7.39 | 0.0 (0.0%) | 30,623 |
| 8 Apr 2024 | USD | 7.41 | 7.43 | 7.37 | 7.39 | 7.39 | +0.02 (+0.27%) | 22,994 |
| 5 Apr 2024 | USD | 7.37 | 7.38 | 7.01 | 7.37 | 7.37 | +0.02 (+0.27%) | 22,451 |
| 4 Apr 2024 | USD | 7.33 | 7.435 | 7.2999 | 7.35 | 7.35 | +0.02 (+0.27%) | 14,181 |
| 3 Apr 2024 | USD | 7.21 | 7.41 | 7.21 | 7.33 | 7.33 | +0.06 (+0.83%) | 8,869 |
| 2 Apr 2024 | USD | 7.14 | 7.3 | 7.0301 | 7.27 | 7.27 | +0.17 (+2.39%) | 14,564 |
| 1 Apr 2024 | USD | 7.12 | 7.145 | 6.92 | 7.1 | 7.1 | -0.06 (-0.84%) | 15,856 |
| 28 Mar 2024 | USD | 7.16 | 7.3 | 7.08 | 7.16 | 7.16 | 0.0 (0.0%) | 14,327 |
| 27 Mar 2024 | USD | 7.26 | 7.285 | 7.07 | 7.16 | 7.16 | -0.1 (-1.38%) | 46,189 |
| 26 Mar 2024 | USD | 7.49 | 7.49 | 7.26 | 7.26 | 7.26 | -0.25 (-3.33%) | 5,660 |
| 25 Mar 2024 | USD | 7.46 | 7.55 | 7.37 | 7.51 | 7.51 | +0.01 (+0.13%) | 55,852 |
| 22 Mar 2024 | USD | 7.62 | 7.62 | 7.35 | 7.5 | 7.5 | -0.01 (-0.13%) | 63,316 |
| 21 Mar 2024 | USD | 7.53 | 7.5871 | 7.48 | 7.51 | 7.51 | +0.03 (+0.40%) | 44,820 |
| 20 Mar 2024 | USD | 7.3 | 7.55 | 7.25 | 7.48 | 7.48 | +0.21 (+2.89%) | 108,508 |
| 19 Mar 2024 | USD | 7.2 | 7.3 | 7.195 | 7.27 | 7.27 | +0.07 (+0.97%) | 28,804 |
| 18 Mar 2024 | USD | 7.24 | 7.24 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 19,568 |
| 15 Mar 2024 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 152,435 |
| 14 Mar 2024 | USD | 7.17 | 7.23 | 7.13 | 7.23 | 7.23 | +0.04 (+0.56%) | 20,673 |
| 13 Mar 2024 | USD | 6.97 | 7.25 | 6.94 | 7.19 | 7.19 | +0.22 (+3.16%) | 57,202 |
| 12 Mar 2024 | USD | 6.81 | 6.97 | 6.81 | 6.97 | 6.97 | +0.17 (+2.50%) | 13,929 |
| 11 Mar 2024 | USD | 6.85 | 6.88 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 44,316 |
| 8 Mar 2024 | USD | 6.92 | 6.93 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 66,063 |
| 7 Mar 2024 | USD | 6.9072 | 6.96 | 6.9072 | 6.92 | 6.92 | 0.0 (0.0%) | 54,651 |
