Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 6.93 | 6.9954 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 52,999 |
5 Mar 2024 | USD | 7.01 | 7.01 | 6.93 | 7 | 7 | -0.01 (-0.14%) | 42,671 |
4 Mar 2024 | USD | 7 | 7.01 | 6.88 | 7.01 | 7.01 | +0.03 (+0.43%) | 64,230 |
1 Mar 2024 | USD | 6.84 | 6.98 | 6.8 | 6.98 | 6.98 | +0.18 (+2.65%) | 40,926 |
29 Feb 2024 | USD | 6.8 | 6.8153 | 6.725 | 6.8 | 6.8 | +0.06 (+0.89%) | 43,185 |
28 Feb 2024 | USD | 6.66 | 6.815 | 6.66 | 6.74 | 6.74 | -0.01 (-0.15%) | 61,651 |
27 Feb 2024 | USD | 6.77 | 6.8 | 6.69 | 6.75 | 6.75 | -0.02 (-0.30%) | 36,999 |
26 Feb 2024 | USD | 6.79 | 6.84 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 55,338 |
23 Feb 2024 | USD | 6.84 | 6.9357 | 6.83 | 6.86 | 6.86 | -0.02 (-0.29%) | 51,081 |
22 Feb 2024 | USD | 6.95 | 6.95 | 6.85 | 6.88 | 6.88 | +0.06 (+0.88%) | 39,159 |
21 Feb 2024 | USD | 6.78 | 6.89 | 6.78 | 6.82 | 6.82 | +0.03 (+0.44%) | 30,465 |
20 Feb 2024 | USD | 6.8 | 6.845 | 6.78 | 6.79 | 6.79 | +0.02 (+0.30%) | 49,690 |
16 Feb 2024 | USD | 6.7 | 6.85 | 6.7 | 6.77 | 6.77 | -0.02 (-0.29%) | 33,364 |
15 Feb 2024 | USD | 6.73 | 6.91 | 6.73 | 6.79 | 6.79 | +0.05 (+0.74%) | 30,488 |
14 Feb 2024 | USD | 6.74 | 6.81 | 6.71 | 6.74 | 6.74 | -0.01 (-0.15%) | 49,665 |
13 Feb 2024 | USD | 6.79 | 6.845 | 6.72 | 6.75 | 6.75 | -0.13 (-1.89%) | 48,407 |
12 Feb 2024 | USD | 6.83 | 6.959 | 6.83 | 6.88 | 6.88 | +0.01 (+0.15%) | 28,336 |
9 Feb 2024 | USD | 6.94 | 6.9799 | 6.85 | 6.87 | 6.87 | -0.13 (-1.86%) | 45,916 |
8 Feb 2024 | USD | 7.05 | 7.05 | 6.93 | 7 | 7 | -0.07 (-0.99%) | 41,279 |
7 Feb 2024 | USD | 7.11 | 7.11 | 7 | 7.07 | 7.07 | +0.02 (+0.28%) | 31,868 |
6 Feb 2024 | USD | 7.07 | 7.12 | 6.93 | 7.05 | 7.05 | +0.06 (+0.86%) | 44,530 |
5 Feb 2024 | USD | 7.1 | 7.1 | 6.9 | 6.99 | 6.99 | -0.19 (-2.65%) | 120,550 |
2 Feb 2024 | USD | 7.13 | 7.19 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 46,659 |
1 Feb 2024 | USD | 7.35 | 7.4 | 7.13 | 7.17 | 7.17 | -0.14 (-1.92%) | 65,538 |
31 Jan 2024 | USD | 6.99 | 7.35 | 6.92 | 7.31 | 7.31 | +0.32 (+4.58%) | 116,617 |
30 Jan 2024 | USD | 6.94 | 6.99 | 6.9 | 6.99 | 6.99 | 0.0 (0.0%) | 56,915 |
29 Jan 2024 | USD | 6.87 | 7.04 | 6.76 | 6.99 | 6.99 | -0.01 (-0.14%) | 103,257 |
26 Jan 2024 | USD | 7 | 7 | 6.95 | 7 | 7 | +0.02 (+0.29%) | 44,603 |
25 Jan 2024 | USD | 6.95 | 6.99 | 6.94 | 6.98 | 6.98 | +0.1 (+1.45%) | 33,730 |
24 Jan 2024 | USD | 6.98 | 6.98 | 6.81 | 6.88 | 6.88 | +0.03 (+0.44%) | 57,200 |