Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 6.74 | 6.88 | 6.74 | 6.85 | 6.85 | +0.16 (+2.39%) | 13,800 |
22 Jan 2024 | USD | 6.52 | 6.73 | 6.5 | 6.69 | 6.69 | +0.11 (+1.67%) | 31,600 |
19 Jan 2024 | USD | 6.74 | 6.87 | 6.58 | 6.58 | 6.58 | -0.21 (-3.09%) | 19,100 |
18 Jan 2024 | USD | 6.95 | 6.95 | 6.69 | 6.79 | 6.79 | -0.09 (-1.31%) | 17,900 |
17 Jan 2024 | USD | 6.85 | 6.91 | 6.79 | 6.88 | 6.88 | -0.08 (-1.15%) | 19,700 |
16 Jan 2024 | USD | 7.02 | 7.084 | 6.9 | 6.96 | 6.96 | -0.02 (-0.29%) | 35,100 |
12 Jan 2024 | USD | 7.05 | 7.09 | 6.83 | 6.98 | 6.98 | +0.01 (+0.14%) | 36,400 |
11 Jan 2024 | USD | 6.81 | 7 | 6.644 | 6.97 | 6.97 | +0.05 (+0.72%) | 22,200 |
10 Jan 2024 | USD | 6.87 | 6.92 | 6.86 | 6.92 | 6.92 | +0.05 (+0.73%) | 13,700 |
9 Jan 2024 | USD | 6.9 | 6.9 | 6.67 | 6.87 | 6.87 | -0.02 (-0.29%) | 14,500 |
8 Jan 2024 | USD | 6.87 | 7 | 6.84 | 6.89 | 6.89 | -0.03 (-0.43%) | 11,700 |
5 Jan 2024 | USD | 6.9 | 6.97 | 6.82 | 6.92 | 6.92 | -0.04 (-0.57%) | 13,200 |
4 Jan 2024 | USD | 7 | 7 | 6.89 | 6.96 | 6.96 | +0.01 (+0.14%) | 22,800 |
3 Jan 2024 | USD | 6.85 | 7 | 6.83 | 6.95 | 6.95 | -0.03 (-0.43%) | 39,700 |
2 Jan 2024 | USD | 6.98 | 7.14 | 6.97 | 6.98 | 6.98 | -0.16 (-2.24%) | 21,900 |
29 Dec 2023 | USD | 7.04 | 7.17 | 6.95 | 7.14 | 7.14 | +0.19 (+2.73%) | 67,900 |
28 Dec 2023 | USD | 7 | 7.09 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 50,500 |
27 Dec 2023 | USD | 7.02 | 7.09 | 6.92 | 6.98 | 6.98 | -0.06 (-0.85%) | 85,600 |
26 Dec 2023 | USD | 6.91 | 7.097 | 6.91 | 7.04 | 7.04 | +0.04 (+0.57%) | 25,600 |
22 Dec 2023 | USD | 6.92 | 7.04 | 6.91 | 7 | 7 | +0.14 (+2.04%) | 31,300 |
21 Dec 2023 | USD | 6.55 | 6.86 | 6.55 | 6.86 | 6.86 | +0.36 (+5.54%) | 32,800 |
20 Dec 2023 | USD | 6.5 | 6.6 | 6.44 | 6.5 | 6.5 | -0.13 (-1.96%) | 57,400 |
19 Dec 2023 | USD | 6.41 | 6.66 | 6.41 | 6.63 | 6.63 | +0.29 (+4.57%) | 20,300 |
18 Dec 2023 | USD | 6.32 | 6.38 | 6.163 | 6.34 | 6.34 | +0.02 (+0.32%) | 39,800 |
15 Dec 2023 | USD | 6.14 | 6.33 | 6.14 | 6.32 | 6.32 | +0.13 (+2.10%) | 209,900 |
14 Dec 2023 | USD | 6.01 | 6.28 | 5.99 | 6.19 | 6.19 | +0.18 (+3.00%) | 80,600 |
13 Dec 2023 | USD | 5.85 | 6.03 | 5.682 | 6.01 | 6.01 | +0.27 (+4.70%) | 107,700 |
12 Dec 2023 | USD | 5.8 | 5.92 | 5.72 | 5.74 | 5.74 | -0.06 (-1.03%) | 102,800 |
11 Dec 2023 | USD | 5.85 | 5.88 | 5.74 | 5.8 | 5.8 | -0.11 (-1.86%) | 44,500 |
8 Dec 2023 | USD | 5.707 | 5.91 | 5.707 | 5.91 | 5.91 | +0.11 (+1.90%) | 17,200 |