| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 6 | 6.2599 | 5.66 | 5.9 | 5.9 | -0.11 (-1.83%) | 51,082 |
| 23 Sep 2020 | USD | 6.59 | 6.69 | 5.96 | 6.01 | 6.01 | -0.51 (-7.82%) | 19,011 |
| 22 Sep 2020 | USD | 6.44 | 6.56 | 6.35 | 6.52 | 6.52 | +0.05 (+0.77%) | 7,345 |
| 21 Sep 2020 | USD | 6.35 | 6.56 | 5.93 | 6.47 | 6.47 | -0.05 (-0.77%) | 36,823 |
| 18 Sep 2020 | USD | 6.81 | 7.03 | 6.26 | 6.52 | 6.52 | -0.3 (-4.40%) | 81,259 |
| 17 Sep 2020 | USD | 7.3 | 7.395 | 6.79 | 6.82 | 6.82 | -0.52 (-7.08%) | 71,263 |
| 16 Sep 2020 | USD | 7.57 | 7.88 | 7.32 | 7.34 | 7.34 | -0.25 (-3.29%) | 42,075 |
| 15 Sep 2020 | USD | 7.44 | 7.74 | 7.44 | 7.59 | 7.59 | +0.28 (+3.83%) | 19,170 |
| 14 Sep 2020 | USD | 7.2 | 7.35 | 7.2 | 7.31 | 7.31 | +0.1 (+1.39%) | 5,181 |
| 11 Sep 2020 | USD | 7.37 | 7.39 | 7.15 | 7.21 | 7.21 | -0.05 (-0.69%) | 22,048 |
| 10 Sep 2020 | USD | 7.42 | 7.67 | 7.1498 | 7.26 | 7.26 | -0.11 (-1.49%) | 48,388 |
| 9 Sep 2020 | USD | 7.5 | 7.73 | 7.34 | 7.37 | 7.37 | -0.05 (-0.67%) | 37,526 |
| 8 Sep 2020 | USD | 7.39 | 7.44 | 7.2 | 7.42 | 7.42 | -0.07 (-0.93%) | 11,466 |
| 4 Sep 2020 | USD | 7.34 | 7.58 | 7.06 | 7.49 | 7.49 | +0.23 (+3.17%) | 19,959 |
| 3 Sep 2020 | USD | 7.04 | 7.42 | 7.04 | 7.26 | 7.26 | +0.19 (+2.69%) | 55,427 |
| 2 Sep 2020 | USD | 7.32 | 7.35 | 6.82 | 7.07 | 7.07 | -0.27 (-3.68%) | 131,516 |
| 1 Sep 2020 | USD | 7.88 | 8.12 | 7.06 | 7.34 | 7.34 | -0.5 (-6.38%) | 74,926 |
| 31 Aug 2020 | USD | 8.06 | 8.34 | 7.84 | 7.84 | 7.84 | -0.18 (-2.24%) | 44,165 |
| 28 Aug 2020 | USD | 7.74 | 8.22 | 7.74 | 8.02 | 8.02 | +0.34 (+4.43%) | 25,668 |
| 27 Aug 2020 | USD | 7.98 | 8.38 | 7.48 | 7.68 | 7.68 | -0.28 (-3.52%) | 32,350 |
| 26 Aug 2020 | USD | 7.28 | 8 | 7.28 | 7.96 | 7.96 | +0.51 (+6.85%) | 46,932 |
| 25 Aug 2020 | USD | 7.37 | 7.68 | 7.02 | 7.45 | 7.45 | +0.05 (+0.68%) | 43,643 |
| 24 Aug 2020 | USD | 7.43 | 7.6 | 7.23 | 7.4 | 7.4 | -0.07 (-0.94%) | 43,128 |
| 21 Aug 2020 | USD | 7.9 | 7.9 | 7.3 | 7.47 | 7.47 | -0.38 (-4.84%) | 25,984 |
| 20 Aug 2020 | USD | 8.19 | 8.33 | 7.7991 | 7.85 | 7.85 | -0.37 (-4.50%) | 16,519 |
| 19 Aug 2020 | USD | 7.16 | 8.56 | 7.09 | 8.22 | 8.22 | +1.04 (+14.48%) | 174,886 |
| 18 Aug 2020 | USD | 7.24 | 7.49 | 6.91 | 7.18 | 7.18 | +0.25 (+3.61%) | 104,248 |
| 17 Aug 2020 | USD | 7.09 | 7.19 | 6.88 | 6.93 | 6.93 | -0.04 (-0.57%) | 18,302 |
| 14 Aug 2020 | USD | 6.8 | 7.01 | 6.76 | 6.97 | 6.97 | +0.09 (+1.31%) | 19,142 |
| 13 Aug 2020 | USD | 6.97 | 7.03 | 6.86 | 6.88 | 6.88 | -0.01 (-0.15%) | 17,351 |
