Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 5.35 | 5.585 | 5.35 | 5.51 | 5.51 | +0.19 (+3.57%) | 70,900 |
25 Oct 2023 | USD | 5.47 | 5.575 | 5.3 | 5.32 | 5.32 | -0.18 (-3.27%) | 46,300 |
24 Oct 2023 | USD | 5.41 | 5.53 | 5.3 | 5.5 | 5.5 | +0.12 (+2.23%) | 23,800 |
23 Oct 2023 | USD | 5.31 | 5.41 | 5.3 | 5.38 | 5.38 | -0.01 (-0.19%) | 23,100 |
20 Oct 2023 | USD | 5.37 | 5.55 | 5.35 | 5.39 | 5.39 | -0.03 (-0.55%) | 26,800 |
19 Oct 2023 | USD | 5.32 | 5.45 | 5.3 | 5.42 | 5.42 | +0.06 (+1.12%) | 21,300 |
18 Oct 2023 | USD | 5.45 | 5.455 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 34,800 |
17 Oct 2023 | USD | 5.52 | 5.585 | 5.41 | 5.41 | 5.41 | -0.06 (-1.10%) | 22,400 |
16 Oct 2023 | USD | 5.53 | 5.59 | 5.36 | 5.47 | 5.47 | +0.03 (+0.55%) | 60,900 |
13 Oct 2023 | USD | 5.59 | 5.59 | 5.34 | 5.44 | 5.44 | -0.08 (-1.45%) | 115,900 |
12 Oct 2023 | USD | 5.71 | 5.71 | 5.5 | 5.52 | 5.52 | -0.16 (-2.82%) | 67,500 |
11 Oct 2023 | USD | 5.91 | 5.93 | 5.61 | 5.68 | 5.68 | -0.3 (-5.02%) | 46,200 |
10 Oct 2023 | USD | 5.95 | 5.99 | 5.83 | 5.98 | 5.98 | +0.05 (+0.84%) | 21,700 |
9 Oct 2023 | USD | 5.97 | 5.97 | 5.82 | 5.93 | 5.93 | -0.07 (-1.17%) | 17,800 |
6 Oct 2023 | USD | 5.72 | 6.07 | 5.7 | 6 | 6 | +0.22 (+3.81%) | 33,800 |
5 Oct 2023 | USD | 5.78 | 5.85 | 5.705 | 5.78 | 5.78 | -0.01 (-0.17%) | 17,100 |
4 Oct 2023 | USD | 5.8 | 5.825 | 5.7 | 5.79 | 5.79 | -0.06 (-1.03%) | 32,800 |
3 Oct 2023 | USD | 5.77 | 5.96 | 5.77 | 5.85 | 5.85 | -0.04 (-0.68%) | 29,600 |
2 Oct 2023 | USD | 6.08 | 6.186 | 5.84 | 5.89 | 5.89 | -0.16 (-2.64%) | 139,900 |
29 Sep 2023 | USD | 6.43 | 6.505 | 6.05 | 6.05 | 6.05 | -0.38 (-5.91%) | 136,500 |
28 Sep 2023 | USD | 6.42 | 6.51 | 6.27 | 6.43 | 6.43 | +0.11 (+1.74%) | 116,400 |
27 Sep 2023 | USD | 6.36 | 6.36 | 6.21 | 6.32 | 6.32 | -0.03 (-0.47%) | 40,800 |
26 Sep 2023 | USD | 6.35 | 6.445 | 6.305 | 6.35 | 6.35 | -0.08 (-1.24%) | 32,100 |
25 Sep 2023 | USD | 6.29 | 6.43 | 6.11 | 6.43 | 6.43 | +0.2 (+3.21%) | 31,500 |
22 Sep 2023 | USD | 6.45 | 6.48 | 6.2 | 6.23 | 6.23 | -0.25 (-3.86%) | 17,400 |
21 Sep 2023 | USD | 6.61 | 6.61 | 6.35 | 6.48 | 6.48 | -0.13 (-1.97%) | 87,400 |
20 Sep 2023 | USD | 6.43 | 6.64 | 6.43 | 6.61 | 6.61 | +0.11 (+1.69%) | 54,600 |
19 Sep 2023 | USD | 6.71 | 6.71 | 6.44 | 6.5 | 6.5 | -0.19 (-2.84%) | 102,300 |
18 Sep 2023 | USD | 6.81 | 6.86 | 6.62 | 6.69 | 6.69 | -0.31 (-4.43%) | 70,100 |
15 Sep 2023 | USD | 6.6 | 7 | 6.5 | 7 | 7 | +0.37 (+5.58%) | 542,700 |