Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.27 | 0.28 | 0.26 | 0.277 | 0.277 | +0.017 (+6.54%) | 107,800 |
30 Aug 2023 | USD | 0.23 | 0.269 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 139,000 |
29 Aug 2023 | USD | 0.23 | 0.256 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 222,500 |
28 Aug 2023 | USD | 0.24 | 0.25 | 0.226 | 0.24 | 0.24 | 0.0 (0.0%) | 98,200 |
25 Aug 2023 | USD | 0.255 | 0.256 | 0.231 | 0.24 | 0.24 | -0.015 (-5.88%) | 513,100 |
24 Aug 2023 | USD | 0.27 | 0.27 | 0.253 | 0.255 | 0.255 | -0.004 (-1.54%) | 117,100 |
23 Aug 2023 | USD | 0.271 | 0.274 | 0.25 | 0.259 | 0.259 | -0.007 (-2.63%) | 261,100 |
22 Aug 2023 | USD | 0.27 | 0.276 | 0.261 | 0.266 | 0.266 | -0.002 (-0.75%) | 74,900 |
21 Aug 2023 | USD | 0.28 | 0.28 | 0.265 | 0.268 | 0.268 | -0.011 (-3.94%) | 276,100 |
18 Aug 2023 | USD | 0.28 | 0.28 | 0.266 | 0.279 | 0.279 | +0.001 (+0.36%) | 226,300 |
17 Aug 2023 | USD | 0.312 | 0.312 | 0.272 | 0.278 | 0.278 | +0.002 (+0.72%) | 79,900 |
16 Aug 2023 | USD | 0.274 | 0.28 | 0.27 | 0.276 | 0.276 | +0.004 (+1.47%) | 107,000 |
15 Aug 2023 | USD | 0.31 | 0.31 | 0.27 | 0.272 | 0.272 | -0.009 (-3.20%) | 81,600 |
14 Aug 2023 | USD | 0.275 | 0.288 | 0.27 | 0.281 | 0.281 | 0.0 (0.0%) | 143,300 |
11 Aug 2023 | USD | 0.28 | 0.293 | 0.275 | 0.281 | 0.281 | -0.006 (-2.09%) | 141,400 |
10 Aug 2023 | USD | 0.29 | 0.3 | 0.277 | 0.287 | 0.287 | -0.005 (-1.71%) | 196,700 |
9 Aug 2023 | USD | 0.315 | 0.315 | 0.29 | 0.292 | 0.292 | -0.008 (-2.67%) | 146,200 |
8 Aug 2023 | USD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.004 (-1.32%) | 120,900 |
7 Aug 2023 | USD | 0.3 | 0.304 | 0.288 | 0.304 | 0.304 | +0.009 (+3.05%) | 121,200 |
4 Aug 2023 | USD | 0.309 | 0.309 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 204,900 |
3 Aug 2023 | USD | 0.298 | 0.33 | 0.294 | 0.3 | 0.3 | -0.002 (-0.66%) | 129,100 |
2 Aug 2023 | USD | 0.295 | 0.33 | 0.295 | 0.302 | 0.302 | +0.007 (+2.37%) | 130,700 |
1 Aug 2023 | USD | 0.306 | 0.31 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 296,300 |
31 Jul 2023 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 262,600 |
28 Jul 2023 | USD | 0.282 | 0.318 | 0.282 | 0.3 | 0.3 | +0.003 (+1.01%) | 406,800 |
27 Jul 2023 | USD | 0.33 | 0.33 | 0.284 | 0.297 | 0.297 | +0.015 (+5.32%) | 479,200 |
26 Jul 2023 | USD | 0.304 | 0.305 | 0.281 | 0.282 | 0.282 | -0.013 (-4.41%) | 278,500 |
25 Jul 2023 | USD | 0.324 | 0.324 | 0.29 | 0.295 | 0.295 | -0.018 (-5.75%) | 324,400 |
24 Jul 2023 | USD | 0.325 | 0.33 | 0.31 | 0.313 | 0.313 | +0.003 (+0.97%) | 167,300 |
21 Jul 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 106,600 |