Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.366 | 0.366 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 355,500 |
19 Jul 2023 | USD | 0.304 | 0.371 | 0.304 | 0.32 | 0.32 | +0.002 (+0.63%) | 245,100 |
18 Jul 2023 | USD | 0.372 | 0.372 | 0.3 | 0.318 | 0.318 | -0.082 (-20.50%) | 1,018,900 |
17 Jul 2023 | USD | 0.41 | 0.453 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 444,100 |
14 Jul 2023 | USD | 0.52 | 0.54 | 0.419 | 0.43 | 0.43 | -0.076 (-15.02%) | 393,000 |
13 Jul 2023 | USD | 0.428 | 0.52 | 0.428 | 0.506 | 0.506 | +0.076 (+17.67%) | 245,800 |
12 Jul 2023 | USD | 0.4 | 0.436 | 0.4 | 0.43 | 0.43 | +0.008 (+1.90%) | 143,100 |
11 Jul 2023 | USD | 0.4 | 0.433 | 0.398 | 0.422 | 0.422 | +0.027 (+6.84%) | 122,500 |
10 Jul 2023 | USD | 0.403 | 0.403 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 196,300 |
7 Jul 2023 | USD | 0.41 | 0.41 | 0.394 | 0.4 | 0.4 | -0.008 (-1.96%) | 60,200 |
6 Jul 2023 | USD | 0.38 | 0.409 | 0.38 | 0.408 | 0.408 | +0.008 (+2.00%) | 117,700 |
5 Jul 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 65,800 |
3 Jul 2023 | USD | 0.44 | 0.44 | 0.394 | 0.42 | 0.42 | -0.007 (-1.64%) | 8,700 |
30 Jun 2023 | USD | 0.41 | 0.44 | 0.41 | 0.427 | 0.427 | +0.027 (+6.75%) | 112,400 |
29 Jun 2023 | USD | 0.4 | 0.435 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 140,000 |
28 Jun 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.006 (-1.48%) | 59,900 |
27 Jun 2023 | USD | 0.44 | 0.45 | 0.399 | 0.406 | 0.406 | -0.029 (-6.67%) | 261,500 |
26 Jun 2023 | USD | 0.406 | 0.461 | 0.406 | 0.435 | 0.435 | -0.008 (-1.81%) | 51,000 |
23 Jun 2023 | USD | 0.46 | 0.46 | 0.435 | 0.443 | 0.443 | -0.011 (-2.42%) | 111,000 |
22 Jun 2023 | USD | 0.48 | 0.482 | 0.45 | 0.454 | 0.454 | -0.025 (-5.22%) | 65,100 |
21 Jun 2023 | USD | 0.495 | 0.52 | 0.456 | 0.479 | 0.479 | -0.051 (-9.62%) | 98,600 |
20 Jun 2023 | USD | 0.561 | 0.561 | 0.509 | 0.53 | 0.53 | +0.003 (+0.57%) | 11,300 |
16 Jun 2023 | USD | 0.481 | 0.565 | 0.481 | 0.527 | 0.527 | +0.017 (+3.33%) | 39,400 |
15 Jun 2023 | USD | 0.57 | 0.57 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 43,300 |
14 Jun 2023 | USD | 0.529 | 0.539 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,200 |
13 Jun 2023 | USD | 0.476 | 0.535 | 0.476 | 0.515 | 0.515 | -0.02 (-3.74%) | 111,300 |
12 Jun 2023 | USD | 0.61 | 0.61 | 0.52 | 0.535 | 0.535 | -0.058 (-9.78%) | 93,300 |
9 Jun 2023 | USD | 0.611 | 0.62 | 0.59 | 0.593 | 0.593 | -0.022 (-3.58%) | 97,000 |
8 Jun 2023 | USD | 0.6 | 0.615 | 0.59 | 0.615 | 0.615 | +0.025 (+4.24%) | 156,000 |
7 Jun 2023 | USD | 0.562 | 0.654 | 0.562 | 0.59 | 0.59 | +0.01 (+1.72%) | 136,900 |