Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.435 | 0.46 | 0.435 | 0.454 | 0.454 | +0.019 (+4.37%) | 76,200 |
21 Apr 2023 | USD | 0.445 | 0.458 | 0.42 | 0.435 | 0.435 | -0.007 (-1.58%) | 96,100 |
20 Apr 2023 | USD | 0.445 | 0.461 | 0.43 | 0.442 | 0.442 | +0.004 (+0.91%) | 35,100 |
19 Apr 2023 | USD | 0.423 | 0.448 | 0.423 | 0.438 | 0.438 | +0.012 (+2.82%) | 46,900 |
18 Apr 2023 | USD | 0.447 | 0.465 | 0.402 | 0.426 | 0.426 | -0.034 (-7.39%) | 188,200 |
17 Apr 2023 | USD | 0.52 | 0.52 | 0.44 | 0.46 | 0.46 | -0.015 (-3.16%) | 112,400 |
14 Apr 2023 | USD | 0.452 | 0.48 | 0.434 | 0.475 | 0.475 | +0.023 (+5.09%) | 182,000 |
13 Apr 2023 | USD | 0.421 | 0.472 | 0.421 | 0.452 | 0.452 | +0.003 (+0.67%) | 87,900 |
12 Apr 2023 | USD | 0.45 | 0.481 | 0.443 | 0.449 | 0.449 | +0.009 (+2.05%) | 46,100 |
11 Apr 2023 | USD | 0.389 | 0.467 | 0.371 | 0.44 | 0.44 | +0.05 (+12.82%) | 163,900 |
10 Apr 2023 | USD | 0.421 | 0.428 | 0.371 | 0.39 | 0.39 | -0.038 (-8.88%) | 239,500 |
6 Apr 2023 | USD | 0.456 | 0.463 | 0.4 | 0.428 | 0.428 | -0.041 (-8.74%) | 287,400 |
5 Apr 2023 | USD | 0.48 | 0.494 | 0.46 | 0.469 | 0.469 | -0.04 (-7.86%) | 124,100 |
4 Apr 2023 | USD | 0.486 | 0.509 | 0.48 | 0.509 | 0.509 | +0.014 (+2.83%) | 32,700 |
3 Apr 2023 | USD | 0.53 | 0.53 | 0.483 | 0.495 | 0.495 | -0.018 (-3.51%) | 108,200 |
31 Mar 2023 | USD | 0.527 | 0.533 | 0.496 | 0.513 | 0.513 | -0.017 (-3.21%) | 147,000 |
30 Mar 2023 | USD | 0.54 | 0.54 | 0.527 | 0.53 | 0.53 | -0.002 (-0.38%) | 48,200 |
29 Mar 2023 | USD | 0.51 | 0.532 | 0.505 | 0.532 | 0.532 | +0.025 (+4.93%) | 54,300 |
28 Mar 2023 | USD | 0.5 | 0.522 | 0.499 | 0.507 | 0.507 | +0.005 (+1.00%) | 85,300 |
27 Mar 2023 | USD | 0.524 | 0.533 | 0.502 | 0.502 | 0.502 | -0.026 (-4.92%) | 115,500 |
24 Mar 2023 | USD | 0.54 | 0.544 | 0.52 | 0.528 | 0.528 | -0.017 (-3.12%) | 111,300 |
23 Mar 2023 | USD | 0.537 | 0.554 | 0.537 | 0.545 | 0.545 | +0.015 (+2.83%) | 147,800 |
22 Mar 2023 | USD | 0.539 | 0.559 | 0.524 | 0.53 | 0.53 | -0.01 (-1.85%) | 51,500 |
21 Mar 2023 | USD | 0.539 | 0.574 | 0.539 | 0.54 | 0.54 | +0.005 (+0.93%) | 78,000 |
20 Mar 2023 | USD | 0.55 | 0.554 | 0.505 | 0.535 | 0.535 | -0.005 (-0.93%) | 93,500 |
17 Mar 2023 | USD | 0.513 | 0.54 | 0.497 | 0.54 | 0.54 | +0.014 (+2.66%) | 231,100 |
16 Mar 2023 | USD | 0.484 | 0.526 | 0.484 | 0.526 | 0.526 | +0.032 (+6.48%) | 80,700 |
15 Mar 2023 | USD | 0.5 | 0.5 | 0.48 | 0.494 | 0.494 | +0.014 (+2.92%) | 108,500 |
14 Mar 2023 | USD | 0.479 | 0.543 | 0.479 | 0.48 | 0.48 | -0.004 (-0.83%) | 227,800 |
13 Mar 2023 | USD | 0.515 | 0.515 | 0.476 | 0.484 | 0.484 | -0.026 (-5.10%) | 150,000 |