Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.128 | 0.14 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 139,400 |
22 Feb 2024 | USD | 0.139 | 0.139 | 0.115 | 0.127 | 0.127 | +0.007 (+5.83%) | 569,300 |
21 Feb 2024 | USD | 0.11 | 0.124 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 76,100 |
20 Feb 2024 | USD | 0.129 | 0.139 | 0.114 | 0.116 | 0.116 | -0.011 (-8.66%) | 168,900 |
16 Feb 2024 | USD | 0.13 | 0.13 | 0.12 | 0.127 | 0.127 | +0.004 (+3.25%) | 222,800 |
15 Feb 2024 | USD | 0.129 | 0.138 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 466,400 |
14 Feb 2024 | USD | 0.12 | 0.124 | 0.115 | 0.123 | 0.123 | +0.007 (+6.03%) | 205,000 |
13 Feb 2024 | USD | 0.114 | 0.134 | 0.114 | 0.116 | 0.116 | -0.002 (-1.69%) | 233,900 |
12 Feb 2024 | USD | 0.147 | 0.147 | 0.114 | 0.118 | 0.118 | -0.01 (-7.81%) | 408,200 |
9 Feb 2024 | USD | 0.12 | 0.144 | 0.12 | 0.128 | 0.128 | -0.012 (-8.57%) | 274,700 |
8 Feb 2024 | USD | 0.137 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 152,700 |
7 Feb 2024 | USD | 0.14 | 0.14 | 0.128 | 0.135 | 0.135 | -0.001 (-0.74%) | 42,700 |
6 Feb 2024 | USD | 0.128 | 0.15 | 0.128 | 0.136 | 0.136 | -0.007 (-4.90%) | 165,000 |
5 Feb 2024 | USD | 0.145 | 0.15 | 0.139 | 0.143 | 0.143 | -0.007 (-4.67%) | 60,600 |
2 Feb 2024 | USD | 0.164 | 0.164 | 0.145 | 0.15 | 0.15 | -0.004 (-2.60%) | 92,000 |
1 Feb 2024 | USD | 0.151 | 0.156 | 0.145 | 0.154 | 0.154 | +0.006 (+4.05%) | 64,800 |
31 Jan 2024 | USD | 0.159 | 0.159 | 0.146 | 0.148 | 0.148 | -0.013 (-8.07%) | 293,400 |
30 Jan 2024 | USD | 0.184 | 0.184 | 0.145 | 0.161 | 0.161 | -0.006 (-3.59%) | 349,600 |
29 Jan 2024 | USD | 0.117 | 0.167 | 0.117 | 0.167 | 0.167 | +0.032 (+23.70%) | 210,200 |
26 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 175,600 |
25 Jan 2024 | USD | 0.141 | 0.148 | 0.131 | 0.135 | 0.135 | -0.01 (-6.90%) | 171,900 |
24 Jan 2024 | USD | 0.147 | 0.157 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 59,200 |
23 Jan 2024 | USD | 0.145 | 0.16 | 0.145 | 0.148 | 0.148 | +0.001 (+0.68%) | 62,000 |
22 Jan 2024 | USD | 0.156 | 0.163 | 0.147 | 0.147 | 0.147 | -0.008 (-5.16%) | 252,000 |
19 Jan 2024 | USD | 0.172 | 0.172 | 0.143 | 0.155 | 0.155 | -0.002 (-1.27%) | 257,100 |
18 Jan 2024 | USD | 0.161 | 0.161 | 0.149 | 0.157 | 0.157 | +0.005 (+3.29%) | 35,100 |
17 Jan 2024 | USD | 0.15 | 0.172 | 0.143 | 0.152 | 0.152 | -0.02 (-11.63%) | 51,000 |
16 Jan 2024 | USD | 0.155 | 0.172 | 0.144 | 0.172 | 0.172 | +0.017 (+10.97%) | 68,500 |
12 Jan 2024 | USD | 0.171 | 0.171 | 0.149 | 0.155 | 0.155 | -0.013 (-7.74%) | 146,400 |
11 Jan 2024 | USD | 0.16 | 0.168 | 0.146 | 0.168 | 0.168 | +0.017 (+11.26%) | 124,800 |