Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.169 | 0.183 | 0.148 | 0.151 | 0.151 | -0.026 (-14.69%) | 167,400 |
9 Jan 2024 | USD | 0.173 | 0.182 | 0.161 | 0.177 | 0.177 | +0.011 (+6.63%) | 122,700 |
8 Jan 2024 | USD | 0.175 | 0.179 | 0.16 | 0.166 | 0.166 | -0.005 (-2.92%) | 108,400 |
5 Jan 2024 | USD | 0.15 | 0.172 | 0.15 | 0.171 | 0.171 | +0.014 (+8.92%) | 165,500 |
4 Jan 2024 | USD | 0.145 | 0.16 | 0.138 | 0.157 | 0.157 | +0.018 (+12.95%) | 237,400 |
3 Jan 2024 | USD | 0.13 | 0.14 | 0.124 | 0.139 | 0.139 | +0.002 (+1.46%) | 167,000 |
2 Jan 2024 | USD | 0.12 | 0.137 | 0.12 | 0.137 | 0.137 | +0.009 (+7.03%) | 86,700 |
29 Dec 2023 | USD | 0.119 | 0.13 | 0.11 | 0.128 | 0.128 | +0.01 (+8.47%) | 288,400 |
28 Dec 2023 | USD | 0.106 | 0.118 | 0.094 | 0.118 | 0.118 | +0.01 (+9.26%) | 234,900 |
27 Dec 2023 | USD | 0.11 | 0.121 | 0.104 | 0.108 | 0.108 | -0.013 (-10.74%) | 153,500 |
26 Dec 2023 | USD | 0.095 | 0.121 | 0.095 | 0.121 | 0.121 | +0.01 (+9.01%) | 362,500 |
22 Dec 2023 | USD | 0.102 | 0.119 | 0.102 | 0.111 | 0.111 | -0.008 (-6.72%) | 150,400 |
21 Dec 2023 | USD | 0.14 | 0.14 | 0.102 | 0.119 | 0.119 | -0.021 (-15.00%) | 632,300 |
20 Dec 2023 | USD | 0.14 | 0.153 | 0.133 | 0.14 | 0.14 | -0.01 (-6.67%) | 253,200 |
19 Dec 2023 | USD | 0.172 | 0.172 | 0.133 | 0.15 | 0.15 | +0.001 (+0.67%) | 272,900 |
18 Dec 2023 | USD | 0.156 | 0.17 | 0.144 | 0.149 | 0.149 | -0.03 (-16.76%) | 149,500 |
15 Dec 2023 | USD | 0.195 | 0.2 | 0.17 | 0.179 | 0.179 | -0.011 (-5.79%) | 250,800 |
14 Dec 2023 | USD | 0.2 | 0.207 | 0.171 | 0.19 | 0.19 | +0.003 (+1.60%) | 599,200 |
13 Dec 2023 | USD | 0.135 | 0.191 | 0.135 | 0.187 | 0.187 | +0.032 (+20.65%) | 293,400 |
12 Dec 2023 | USD | 0.184 | 0.188 | 0.145 | 0.155 | 0.155 | -0.023 (-12.92%) | 259,100 |
11 Dec 2023 | USD | 0.169 | 0.186 | 0.158 | 0.178 | 0.178 | +0.001 (+0.56%) | 289,400 |
8 Dec 2023 | USD | 0.134 | 0.177 | 0.12 | 0.177 | 0.177 | +0.052 (+41.60%) | 930,800 |
7 Dec 2023 | USD | 0.098 | 0.125 | 0.098 | 0.125 | 0.125 | +0.022 (+21.36%) | 412,000 |
6 Dec 2023 | USD | 0.092 | 0.116 | 0.09 | 0.103 | 0.103 | +0.013 (+14.44%) | 726,000 |
5 Dec 2023 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 239,200 |
4 Dec 2023 | USD | 0.09 | 0.094 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 199,200 |
1 Dec 2023 | USD | 0.087 | 0.097 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 307,500 |
30 Nov 2023 | USD | 0.083 | 0.091 | 0.08 | 0.09 | 0.09 | +0.007 (+8.43%) | 312,700 |
29 Nov 2023 | USD | 0.099 | 0.099 | 0.083 | 0.083 | 0.083 | -0.01 (-10.75%) | 391,400 |
28 Nov 2023 | USD | 0.088 | 0.093 | 0.081 | 0.093 | 0.093 | +0.003 (+3.33%) | 523,900 |