Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.095 | 0.095 | 0.083 | 0.09 | 0.09 | -0.005 (-5.26%) | 360,600 |
24 Nov 2023 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 205,600 |
22 Nov 2023 | USD | 0.078 | 0.091 | 0.078 | 0.09 | 0.09 | +0.002 (+2.27%) | 196,100 |
21 Nov 2023 | USD | 0.088 | 0.093 | 0.08 | 0.088 | 0.088 | -0.004 (-4.35%) | 655,200 |
20 Nov 2023 | USD | 0.091 | 0.095 | 0.086 | 0.092 | 0.092 | +0.001 (+1.10%) | 67,700 |
17 Nov 2023 | USD | 0.082 | 0.103 | 0.082 | 0.091 | 0.091 | +0.005 (+5.81%) | 111,300 |
16 Nov 2023 | USD | 0.082 | 0.1 | 0.082 | 0.086 | 0.086 | -0.005 (-5.49%) | 218,800 |
15 Nov 2023 | USD | 0.103 | 0.103 | 0.086 | 0.091 | 0.091 | -0.004 (-4.21%) | 267,000 |
14 Nov 2023 | USD | 0.086 | 0.103 | 0.086 | 0.095 | 0.095 | -0.004 (-4.04%) | 338,500 |
13 Nov 2023 | USD | 0.106 | 0.11 | 0.094 | 0.099 | 0.099 | -0.004 (-3.88%) | 291,100 |
10 Nov 2023 | USD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 107,600 |
9 Nov 2023 | USD | 0.109 | 0.112 | 0.097 | 0.101 | 0.101 | +0.002 (+2.02%) | 242,700 |
8 Nov 2023 | USD | 0.09 | 0.104 | 0.09 | 0.099 | 0.099 | +0.001 (+1.02%) | 195,300 |
7 Nov 2023 | USD | 0.097 | 0.102 | 0.093 | 0.098 | 0.098 | +0.008 (+8.89%) | 355,600 |
6 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 356,500 |
3 Nov 2023 | USD | 0.084 | 0.099 | 0.084 | 0.096 | 0.096 | +0.001 (+1.05%) | 343,000 |
2 Nov 2023 | USD | 0.121 | 0.121 | 0.09 | 0.095 | 0.095 | -0.034 (-26.36%) | 836,100 |
1 Nov 2023 | USD | 0.142 | 0.143 | 0.121 | 0.129 | 0.129 | -0.01 (-7.19%) | 168,700 |
31 Oct 2023 | USD | 0.14 | 0.143 | 0.133 | 0.139 | 0.139 | +0.008 (+6.11%) | 270,400 |
30 Oct 2023 | USD | 0.143 | 0.143 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 274,100 |
27 Oct 2023 | USD | 0.135 | 0.142 | 0.131 | 0.142 | 0.142 | +0.012 (+9.23%) | 257,500 |
26 Oct 2023 | USD | 0.122 | 0.133 | 0.122 | 0.13 | 0.13 | +0.018 (+16.07%) | 329,000 |
25 Oct 2023 | USD | 0.106 | 0.121 | 0.104 | 0.112 | 0.112 | +0.003 (+2.75%) | 241,900 |
24 Oct 2023 | USD | 0.096 | 0.11 | 0.096 | 0.109 | 0.109 | +0.008 (+7.92%) | 192,400 |
23 Oct 2023 | USD | 0.12 | 0.12 | 0.1 | 0.101 | 0.101 | -0.017 (-14.41%) | 445,500 |
20 Oct 2023 | USD | 0.135 | 0.135 | 0.1 | 0.118 | 0.118 | -0.012 (-9.23%) | 501,900 |
19 Oct 2023 | USD | 0.125 | 0.142 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 189,600 |
18 Oct 2023 | USD | 0.135 | 0.146 | 0.126 | 0.132 | 0.132 | -0.008 (-5.71%) | 333,800 |
17 Oct 2023 | USD | 0.144 | 0.17 | 0.14 | 0.14 | 0.14 | -0.021 (-13.04%) | 335,600 |
16 Oct 2023 | USD | 0.145 | 0.168 | 0.145 | 0.161 | 0.161 | -0.01 (-5.85%) | 132,600 |