Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.165 | 0.171 | 0.156 | 0.171 | 0.171 | +0.015 (+9.62%) | 133,000 |
12 Oct 2023 | USD | 0.189 | 0.189 | 0.154 | 0.156 | 0.156 | -0.014 (-8.24%) | 217,800 |
11 Oct 2023 | USD | 0.172 | 0.174 | 0.148 | 0.17 | 0.17 | -0.01 (-5.56%) | 384,700 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.159 | 0.18 | 0.18 | -0.02 (-10%) | 227,400 |
9 Oct 2023 | USD | 0.188 | 0.2 | 0.178 | 0.2 | 0.2 | 0.0 (0.0%) | 69,400 |
6 Oct 2023 | USD | 0.197 | 0.2 | 0.18 | 0.2 | 0.2 | +0.008 (+4.17%) | 383,000 |
5 Oct 2023 | USD | 0.23 | 0.23 | 0.174 | 0.192 | 0.192 | +0.002 (+1.05%) | 280,800 |
4 Oct 2023 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.006 (+3.26%) | 30,800 |
3 Oct 2023 | USD | 0.186 | 0.19 | 0.183 | 0.184 | 0.184 | -0.006 (-3.16%) | 99,700 |
2 Oct 2023 | USD | 0.198 | 0.202 | 0.185 | 0.19 | 0.19 | -0.004 (-2.06%) | 54,900 |
29 Sep 2023 | USD | 0.191 | 0.2 | 0.183 | 0.194 | 0.194 | +0.004 (+2.11%) | 68,000 |
28 Sep 2023 | USD | 0.2 | 0.205 | 0.182 | 0.19 | 0.19 | -0.01 (-5%) | 177,600 |
27 Sep 2023 | USD | 0.2 | 0.21 | 0.189 | 0.2 | 0.2 | -0.006 (-2.91%) | 132,700 |
26 Sep 2023 | USD | 0.2 | 0.222 | 0.2 | 0.206 | 0.206 | -0.013 (-5.94%) | 65,900 |
25 Sep 2023 | USD | 0.216 | 0.23 | 0.2 | 0.219 | 0.219 | +0.019 (+9.50%) | 118,200 |
22 Sep 2023 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 71,100 |
21 Sep 2023 | USD | 0.199 | 0.225 | 0.199 | 0.217 | 0.217 | +0.017 (+8.50%) | 166,100 |
20 Sep 2023 | USD | 0.228 | 0.229 | 0.194 | 0.2 | 0.2 | -0.024 (-10.71%) | 376,500 |
19 Sep 2023 | USD | 0.227 | 0.246 | 0.221 | 0.224 | 0.224 | +0.004 (+1.82%) | 58,400 |
18 Sep 2023 | USD | 0.238 | 0.247 | 0.22 | 0.22 | 0.22 | -0.022 (-9.09%) | 156,300 |
15 Sep 2023 | USD | 0.23 | 0.245 | 0.227 | 0.242 | 0.242 | +0.001 (+0.41%) | 103,900 |
14 Sep 2023 | USD | 0.24 | 0.245 | 0.23 | 0.241 | 0.241 | -0.004 (-1.63%) | 120,600 |
13 Sep 2023 | USD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.006 (-2.39%) | 103,600 |
12 Sep 2023 | USD | 0.258 | 0.26 | 0.242 | 0.251 | 0.251 | -0.009 (-3.46%) | 76,300 |
11 Sep 2023 | USD | 0.26 | 0.28 | 0.255 | 0.26 | 0.26 | -0.004 (-1.52%) | 68,600 |
8 Sep 2023 | USD | 0.25 | 0.274 | 0.25 | 0.264 | 0.264 | -0.016 (-5.71%) | 28,300 |
7 Sep 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 25,700 |
6 Sep 2023 | USD | 0.256 | 0.284 | 0.256 | 0.26 | 0.26 | -0.014 (-5.11%) | 114,400 |
5 Sep 2023 | USD | 0.24 | 0.29 | 0.24 | 0.274 | 0.274 | 0.0 (0.0%) | 62,200 |
1 Sep 2023 | USD | 0.278 | 0.284 | 0.26 | 0.274 | 0.274 | -0.003 (-1.08%) | 129,800 |